WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.02685
Presyo
0.01646 OP
TVL
$115,369.91
MKT CAP
$445.3K
5m
0%
1h
0%
4h
0.83%
24h
2.57%
Ibahagi
TXNS
36
Mga Bumili
33
Mga Nagbenta
3
Dami
390
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
2.14M
Pinagsama OP:
$35,355.61

OpenX/OP price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.02685. Ang presyo ng OpenX ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $389.74. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $445,340.84. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $115,369.92. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $115,369.92.

Ang kabuuang transaksyon ng OpenX/OP ay 36 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $389.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.01646, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02685 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
10/05/20248:22:33 AMsell$15.02$0.026859.20.01646559.43
0x077...64BD
0xe9...d096
10/05/20248:16:01 AMsell$9.71$0.026855.950.01646361.85
0x148...D56e
0x91...2d49
10/05/20248:10:03 AMsell$9.72$0.026855.960.01647361.99
0x148...D56e
0x9c...0e7b
10/05/20247:01:03 AMsell$9.71$0.026835.960.01648362.13
0x148...D56e
0x39...9f73
10/05/20246:56:09 AMsell$5.8$0.026833.560.01648216.52
0x077...64BD
0x38...a6e8
10/05/20246:55:33 AMsell$7.72$0.026834.740.01648287.74
0x04B...2f9b
0x99...d008
10/05/20246:45:41 AMsell$6.02$0.026613.730.01649226.52
0x148...D56e
0x23...0b19
10/05/20245:48:49 AMsell$1.41$0.026590.87820.0164953.24
0x077...64BD
0x06...ad49
10/05/20245:47:45 AMsell$11.74$0.026637.270.01649440.84
0x077...64BD
0x0c...5b3e
10/05/20245:47:23 AMsell$21.72$0.0266513.450.0165815.01
0x06B...a93D
0x5a...075e
10/05/20243:51:13 AMsell$4.94$0.026213.110.01651188.63
0x19d...59A4
0xad...189e
10/05/20243:04:33 AMbuy$17.33$0.0261910.990.01661661.64
0x09B...Df73
0xd0...95ee
10/05/20242:58:25 AMbuy$4.2$0.026322.650.0166159.66
0x148...D56e
0x16...f42d
10/05/20242:50:29 AMbuy$0.2964$0.026460.18590.016611.2
0x09B...Df73
0x5f...2ad6
10/04/20249:15:47 PMsell$0.08921$0.026610.055330.01653.35
0x148...D56e
0x38...8b8e
10/04/20248:53:05 PMsell$0.185$0.026650.11450.01656.94
0x7d5...7545
0xcc...1072
10/04/20247:53:03 PMsell$22.02$0.0268813.520.01651819.04
0x077...64BD
0x6e...f61a
10/04/20247:24:47 PMsell$12.13$0.026887.460.01652451.55
0xEE0...301e
0xe6...6c20
10/04/20247:24:25 PMsell$11.31$0.026876.950.01652421.02
0x00B...5011
0x2a...5ec6
10/04/20247:24:25 PMsell$0.3825$0.026880.23520.0165314.22
0x077...64BD
0xa0...cebe