- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Impormasyon tungkol sa OpenX-OP pair
- Pinagsama OpenX:
- 972,643.76
- Pinagsama OP:
- $81,386.35
OpenX/OP price stats sa Optimism
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.02287. Ang presyo ng OpenX ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $1,262.03. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $377,901.50. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $44,370.06. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng OpenX/OP ngayon?
Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $44,370.06.
Ilang transaksyon ang mayroon sa OpenX/OP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpenX/OP ay 291 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa OpenX/OP pool sa nakaraang 24 na oras?
Ang OpenX/OP pool ay may trading volume na $1,262.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpenX sa OP?
Ang exchange rate ng 1 OpenX sa OP ay 0.08392, na naitala noong 6:23 PM UTC.
Magkano ang 1 OpenX sa dolyar?
Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02287 ngayon.
OpenX-OP price chart
| Petsa | Oras | Presyo $ | Presyo OP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:05:23 PM | buy | $0.02058 | $0.02287 | 0.07549 | 0.08392 | 0.8995 | 0xdf...c5aa | |
| 12/19/2025 | 5:48:03 PM | buy | $8.26 | $0.02297 | 30.19 | 0.08389 | 359.95 | 0x62...629c | |
| 12/19/2025 | 5:47:13 PM | buy | $0.0534 | $0.02289 | 0.1955 | 0.08385 | 2.33 | 0x4c...310d | |
| 12/19/2025 | 5:47:13 PM | buy | $0.7962 | $0.02289 | 2.91 | 0.08386 | 34.77 | 0x21...e262 | |
| 12/19/2025 | 5:46:41 PM | buy | $4.89 | $0.02285 | 17.96 | 0.08383 | 214.29 | 0x75...567a | |
| 12/19/2025 | 5:45:29 PM | buy | $11.54 | $0.02295 | 42.13 | 0.08377 | 502.92 | 0xb0...38d1 | |
| 12/19/2025 | 5:45:27 PM | buy | $4.65 | $0.02293 | 16.99 | 0.08371 | 202.98 | 0xac...0993 | |
| 12/19/2025 | 5:42:33 PM | buy | $0.02697 | $0.02298 | 0.09822 | 0.08369 | 1.17 | 0x11...54b0 | |
| 12/19/2025 | 5:41:59 PM | buy | $0.9913 | $0.02294 | 3.61 | 0.08369 | 43.19 | 0x1a...7dc3 | |
| 12/19/2025 | 5:37:27 PM | buy | $0.02299 | $0.02306 | 0.08341 | 0.08369 | 0.9967 | 0x25...1a33 | |
| 12/19/2025 | 4:46:01 PM | sell | $0.02845 | $0.02323 | 0.1018 | 0.08319 | 1.22 | 0x94...7190 | |
| 12/19/2025 | 4:45:35 PM | sell | $1.32 | $0.02324 | 4.72 | 0.08319 | 56.83 | 0x79...c30f | |
| 12/19/2025 | 4:44:35 PM | sell | $0.02892 | $0.02326 | 0.1034 | 0.0832 | 1.24 | 0xab...2b43 | |
| 12/19/2025 | 4:36:11 PM | sell | $0.9864 | $0.02335 | 3.51 | 0.0832 | 42.22 | 0xd2...066d | |
| 12/19/2025 | 4:35:53 PM | sell | $1.68 | $0.0234 | 6 | 0.08321 | 72.2 | 0x73...95b7 | |
| 12/19/2025 | 4:35:49 PM | sell | $0.8143 | $0.0234 | 2.89 | 0.08322 | 34.79 | 0x15...1d31 | |
| 12/19/2025 | 4:35:43 PM | sell | $2.52 | $0.0234 | 8.98 | 0.08323 | 107.99 | 0xa3...1d00 | |
| 12/19/2025 | 4:35:39 PM | sell | $1.52 | $0.0234 | 5.43 | 0.08325 | 65.29 | 0x70...f0b4 | |
| 12/19/2025 | 4:33:31 PM | sell | $6.46 | $0.02338 | 23.01 | 0.08327 | 276.34 | 0x5a...102a | |
| 12/19/2025 | 4:33:25 PM | sell | $4.36 | $0.02339 | 15.54 | 0.08331 | 186.54 | 0x75...9602 |