WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.02202
Presyo
0.0262 OP
TVL
$71,048.32
MKT CAP
$363K
5m
0%
1h
-0.90%
4h
-2.70%
24h
7.82%
Ibahagi
TXNS
119
Mga Bumili
80
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
1.62M
Pinagsama OP:
$42,266.75

OpenX/OP price stats sa Optimism

Noong Marso 12, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.02202. Ang presyo ng OpenX ay pataas 7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,041.58. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $363,046.08. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $71,048.32. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $71,048.32.

Ang kabuuang transaksyon ng OpenX/OP ay 119 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 39 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $1,041.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.0262, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02202 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
03/12/202512:58:07 AMbuy$3.33$0.022023.970.0262151.56
0x148...D56e
0x1e...ccdd
03/12/202512:51:19 AMbuy$4.97$0.022025.920.0262226
0x03B...8287
0xad...a96c
03/12/202512:47:35 AMbuy$8.57$0.0220410.190.02619389.08
0x077...64BD
0x6c...4d66
03/12/202512:23:35 AMbuy$4.78$0.02215.660.02618216.37
0x148...D56e
0xbe...645f
03/12/202512:20:49 AMbuy$5.84$0.022126.910.02617264.26
0x0f1...10A4
0xa9...b9f4
03/12/202512:19:31 AMbuy$3.06$0.022143.620.02616138.59
0xc5D...F9Ea
0x0b...837f
03/12/202512:18:55 AMbuy$4.77$0.022145.640.02616215.81
0x148...D56e
0x0b...84cf
03/12/202512:18:39 AMbuy$2.21$0.022142.610.0261599.95
0xf7b...9961
0x17...15a6
03/12/202512:17:37 AMbuy$2.45$0.022132.90.02615110.91
0x3ba...459d
0x76...22d2
03/12/202512:16:59 AMbuy$7.65$0.022139.040.02614345.91
0x148...D56e
0x45...c74f
03/12/202512:11:37 AMbuy$2.7$0.022163.180.02613121.92
0xca3...5b97
0xbb...5b2a
03/12/202512:11:01 AMbuy$4.77$0.022165.630.02613215.65
0x148...D56e
0x81...07cc
03/12/202512:10:35 AMbuy$4.78$0.022155.640.02612216.02
0x148...D56e
0xe2...2456
03/12/202512:04:59 AMbuy$0.1513$0.022160.17830.026126.82
0x148...D56e
0x76...b5a2
03/11/202511:57:57 PMbuy$8.24$0.022229.680.02611370.77
0x3ba...459d
0xf5...c285
03/11/202511:57:01 PMbuy$4.79$0.022225.630.0261215.92
0x148...D56e
0x18...405c
03/11/202511:55:45 PMbuy$1.93$0.022212.260.026186.94
0x0f1...10A4
0x14...c90b
03/11/202511:52:51 PMbuy$2.63$0.022213.090.02609118.65
0x60c...9Ebe
0x06...1696
03/11/202511:52:53 PMbuy$0.06483$0.022210.076170.02612.91
0x148...D56e
0x87...03b0
03/11/202511:10:33 PMbuy$4.81$0.022325.630.02609215.84
0x7d5...7545
0xf1...d657