- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Impormasyon tungkol sa OpenX-OP pair
- Pinagsama OpenX:
- 1.33M
- Pinagsama OP:
- $61,157.07
OpenX/OP price stats sa Optimism
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.02487. Ang presyo ng OpenX ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $547.91. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $412,222.83. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $66,266.64. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng OpenX/OP ngayon?
Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $66,266.64.
Ilang transaksyon ang mayroon sa OpenX/OP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpenX/OP ay 145 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa OpenX/OP pool sa nakaraang 24 na oras?
Ang OpenX/OP pool ay may trading volume na $547.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpenX sa OP?
Ang exchange rate ng 1 OpenX sa OP ay 0.04591, na naitala noong 3:26 PM UTC.
Magkano ang 1 OpenX sa dolyar?
Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02487 ngayon.
OpenX-OP price chart
| Petsa | Oras | Presyo $ | Presyo OP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:18:33 PM | sell | $0.1081 | $0.02487 | 0.1996 | 0.04591 | 4.34 | 0xe2...5081 | |
| 07/01/2025 | 3:16:35 PM | sell | $1.4 | $0.02487 | 2.58 | 0.04591 | 56.39 | 0x30...c05b | |
| 07/01/2025 | 3:15:35 PM | buy | $1.51 | $0.02502 | 2.79 | 0.04619 | 60.49 | 0xe7...7482 | |
| 07/01/2025 | 2:46:53 PM | sell | $8.58 | $0.02488 | 15.83 | 0.04592 | 344.85 | 0xa8...60b5 | |
| 07/01/2025 | 2:46:25 PM | sell | $9.66 | $0.02489 | 17.84 | 0.04595 | 388.26 | 0x34...0487 | |
| 07/01/2025 | 1:14:47 PM | buy | $5.13 | $0.02502 | 9.49 | 0.04623 | 205.29 | 0x96...15b6 | |
| 07/01/2025 | 1:13:53 PM | buy | $1.89 | $0.02502 | 3.5 | 0.04622 | 75.86 | 0x1e...d789 | |
| 07/01/2025 | 1:13:39 PM | buy | $5.12 | $0.02502 | 9.46 | 0.04621 | 204.84 | 0xc2...6a27 | |
| 07/01/2025 | 1:13:27 PM | buy | $6.11 | $0.02504 | 11.27 | 0.0462 | 244.11 | 0xf4...f031 | |
| 07/01/2025 | 1:12:09 PM | buy | $0.0508 | $0.02503 | 0.09374 | 0.04619 | 2.02 | 0x18...21a2 | |
| 07/01/2025 | 1:12:07 PM | buy | $2.16 | $0.02503 | 4 | 0.04618 | 86.6 | 0x65...4622 | |
| 07/01/2025 | 1:11:47 PM | buy | $3.25 | $0.02503 | 6 | 0.04618 | 130.02 | 0xea...b1b7 | |
| 07/01/2025 | 1:11:15 PM | buy | $2.26 | $0.02507 | 4.16 | 0.04617 | 90.2 | 0xa6...6821 | |
| 07/01/2025 | 1:11:07 PM | buy | $5.79 | $0.02507 | 10.66 | 0.04616 | 231.04 | 0x65...ff1c | |
| 07/01/2025 | 1:10:13 PM | buy | $2.44 | $0.02506 | 4.49 | 0.04615 | 97.35 | 0x00...1d08 | |
| 07/01/2025 | 12:00:35 PM | buy | $6.11 | $0.02507 | 11.25 | 0.04613 | 243.94 | 0x79...918c | |
| 07/01/2025 | 11:58:01 AM | buy | $2.43 | $0.02506 | 4.48 | 0.04612 | 97.3 | 0xf0...fc01 | |
| 07/01/2025 | 11:57:27 AM | buy | $2.43 | $0.02506 | 4.48 | 0.04612 | 97.32 | 0x13...44f1 | |
| 07/01/2025 | 11:52:53 AM | buy | $0.8177 | $0.02514 | 1.5 | 0.04611 | 32.52 | 0x45...010b | |
| 07/01/2025 | 11:52:53 AM | buy | $1.63 | $0.02514 | 3 | 0.04611 | 65.05 | 0x45...010b |