WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.0166
Presyo
0.07785 OP
TVL
$33,156.79
MKT CAP
$274.3K
5m
-0.56%
1h
1.44%
4h
-4.27%
24h
-6.28%
Ibahagi
TXNS
212
Mga Bumili
93
Mga Nagbenta
119
Dami
493
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
1M
Pinagsama OP:
$77,742.69

OpenX/OP price stats sa Optimism

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.0166. Ang presyo ng OpenX ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $492.86. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $274,261.71. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $33,156.80. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $33,156.80.

Ang kabuuang transaksyon ng OpenX/OP ay 212 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 119 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $492.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.07785, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.0166 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
02/03/20268:03:29 PMbuy$3.69$0.016617.310.07785222.44
0x7d5...7545
0x64...501a
02/03/20268:03:27 PMbuy$2.46$0.0166111.560.07783148.6
0x148...D56e
0x6a...4a24
02/03/20267:57:03 PMbuy$1.78$0.016698.330.07781107.1
0x148...D56e
0x74...582d
02/03/20267:56:47 PMbuy$1.58$0.016717.380.0777994.9
0x148...D56e
0x02...9dfa
02/03/20267:56:19 PMbuy$3.12$0.0166714.550.07777187.1
0x01B...2276
0x5f...6b26
02/03/20267:56:03 PMbuy$3$0.01666140.07774180.17
0x148...D56e
0xfa...4967
02/03/20267:56:01 PMbuy$1.91$0.016678.90.07772114.58
0x148...D56e
0xb1...d5aa
02/03/20267:55:55 PMbuy$3.45$0.0166516.120.07769207.51
0x7d5...7545
0x7c...d84d
02/03/20267:55:53 PMbuy$1.59$0.016657.450.0776795.92
0x7d5...7545
0x7f...8f38
02/03/20267:55:11 PMbuy$1.31$0.016656.130.0776579
0x148...D56e
0xa5...1e21
02/03/20267:55:09 PMbuy$2.46$0.0166411.470.07764147.78
0x7d5...7545
0x9f...55ba
02/03/20267:55:03 PMbuy$1.4$0.016636.570.0776284.66
0x148...D56e
0x79...5d4a
02/03/20267:38:23 PMsell$10.97$0.016750.710.0772656.96
0x2F5...D737
0xed...95a8
02/03/20267:32:47 PMsell$0.1339$0.016710.6190.077258.01
0x12B...163A
0x1d...6753
02/03/20267:32:45 PMsell$0.5218$0.016712.410.0772531.21
0x077...64BD
0x9b...1691
02/03/20267:21:37 PMsell$10.71$0.0166349.80.0773644.22
0x148...D56e
0xb6...d176
02/03/20267:21:29 PMsell$8.6$0.0166240.050.07739517.48
0x7d5...7545
0x4d...573b
02/03/20267:13:37 PMsell$0.1303$0.01650.61120.077437.89
0x05B...695c
0xf7...1dec
02/03/20267:11:33 PMsell$0.6531$0.016363.090.0774439.9
0x077...64BD
0x69...c351
02/03/20266:48:49 PMsell$3.63$0.016117.480.07746225.77
0x148...D56e
0xda...d622