WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.009598
Presyo
0.1055 OP
TVL
$16,791.25
MKT CAP
$158.5K
5m
0%
1h
0.96%
4h
1.23%
24h
0.22%
Ibahagi
TXNS
232
Mga Bumili
154
Mga Nagbenta
78
Dami
188
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
871,654.59
Pinagsama OP:
$92,287.71

OpenX/OP price stats sa Optimism

Noong Agosto 11, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.009598. Ang presyo ng OpenX ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $188.13. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $158,538.29. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $16,791.26. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $16,791.26.

Ang kabuuang transaksyon ng OpenX/OP ay 232 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 78 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $188.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.1055, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.009598 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
08/11/20268:29:39 PMsell$0.3346$0.0095983.670.105534.86
0x2d1...88EC
0x9a...82dd
08/11/20268:29:21 PMsell$0.4372$0.0095994.80.105545.55
0x148...D56e
0xe0...20d9
08/11/20268:29:19 PMsell$1.39$0.00959615.310.1055145.13
0x148...D56e
0xfd...616d
08/11/20268:29:15 PMsell$0.2759$0.0095983.030.105528.75
0x311...2fb7
0xf3...e3a1
08/11/20268:28:31 PMsell$1.11$0.00958612.280.1055116.32
0x080...8cF3
0xe0...f9ac
08/11/20268:22:23 PMsell$0.9752$0.00960210.720.1056101.55
0x148...D56e
0xe7...cfbd
08/11/20268:13:13 PMsell$0.01019$0.0096040.11210.10561.06
0x2F7...781E
0xbd...df9b
08/11/20268:13:09 PMsell$0.01062$0.0096040.11670.10561.1
0x283...83b6
0x4f...c876
08/11/20268:12:25 PMsell$0.3655$0.0096034.020.105638.06
0x148...D56e
0x87...7724
08/11/20268:11:13 PMsell$1.64$0.00960618.090.1056171.3
0x0C9...d1ee
0x6b...9ff1
08/11/20268:11:09 PMsell$0.7699$0.0096118.460.105780.1
0x7d5...7545
0x29...b965
08/11/20268:11:09 PMsell$0.9995$0.00960910.990.1056104.01
0x148...D56e
0xe4...3f6e
08/11/20268:08:05 PMsell$0.4763$0.0095985.240.105749.62
0x148...D56e
0x5f...6f77
08/11/20268:08:03 PMsell$3.06$0.00960233.740.1057319.07
0x148...D56e
0x81...97c4
08/11/20268:07:03 PMsell$2.94$0.00959932.430.1058306.47
0x7d5...7545
0x5a...0564
08/11/20268:07:01 PMsell$0.3882$0.0096034.280.105840.42
0x0a8...342A
0x03...0e32
08/11/20268:06:45 PMsell$0.3765$0.0096014.150.105839.22
0x7d5...7545
0x12...8584
08/11/20268:06:41 PMsell$0.5342$0.0096025.890.105955.63
0x1eF...7625
0x24...2d01
08/11/20268:06:05 PMsell$1.03$0.00960411.370.1059107.42
0x148...D56e
0x5e...8fcc
08/11/20268:05:03 PMsell$3.63$0.00958640.130.1059378.67
0xf54...4482
0xbc...7c08