WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.01284
Presyo
0.1047 OP
TVL
$22,192.83
MKT CAP
$212.1K
5m
0%
1h
0%
4h
-0.00%
24h
-0.89%
Ibahagi
TXNS
238
Mga Bumili
71
Mga Nagbenta
167
Dami
160K
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
866,673.43
Pinagsama OP:
$90,537.57

OpenX/OP price stats sa Optimism

Noong Marso 21, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.01284. Ang presyo ng OpenX ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $160,016.94. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $212,120.72. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $22,192.83. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $22,192.83.

Ang kabuuang transaksyon ng OpenX/OP ay 238 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 167 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $160,016.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.1047, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01284 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
03/21/20268:11:49 AMbuy$0.01551$0.012840.12650.10471.2
0x18B...6236
0xf8...553c
03/21/20268:11:43 AMbuy$0.04707$0.012840.3840.10473.66
0x30b...7777
0x8f...f263
03/21/20268:11:37 AMbuy$0.03811$0.012830.3110.10472.96
0x08B...A971
0xb5...6844
03/21/20267:47:35 AMbuy$3.58$0.0128329.250.1047279.33
0x572...1862
0x67...bb43
03/21/20267:46:13 AMbuy$1.57$0.0128412.830.1046122.63
0x148...D56e
0x61...57cc
03/21/20267:46:09 AMbuy$0.949$0.012847.730.104673.91
0x148...D56e
0xf2...8fd2
03/21/20267:45:03 AMbuy$0.5851$0.012844.760.104645.54
0x7d5...7545
0x67...1706
03/21/20267:43:03 AMbuy$0.4987$0.012854.060.104638.8
0x148...D56e
0xaf...439c
03/21/20267:42:29 AMbuy$0.3172$0.012842.580.104624.69
0x11B...b457
0x05...0a70
03/21/20267:42:11 AMbuy$0.958$0.012837.80.104674.61
0x7d5...7545
0x77...a0a7
03/21/20267:41:57 AMbuy$0.3202$0.012842.60.104624.92
0xceC...2222
0x61...80ed
03/21/20267:28:07 AMbuy$0.228$0.012861.850.104617.72
0xDfE...fa1B
0x6a...8174
03/21/20267:27:15 AMbuy$0.6961$0.012855.660.104654.17
0x7d5...7545
0x61...c2a6
03/21/20267:27:09 AMbuy$0.3737$0.012853.040.104529.08
0x11B...b457
0x69...6a88
03/21/20267:26:59 AMbuy$0.3184$0.012862.580.104524.75
0xDfE...fa1B
0x0a...b029
03/21/20267:26:41 AMbuy$0.6095$0.012834.960.104547.47
0x7d5...7545
0x52...07cd
03/21/20267:26:25 AMbuy$0.5002$0.012844.070.104538.93
0x148...D56e
0xde...190c
03/21/20267:26:13 AMbuy$0.7157$0.012855.820.104555.69
0x148...D56e
0x12...7db1
03/21/20267:25:29 AMbuy$0.3789$0.012853.080.104529.48
0xDfE...fa1B
0x7b...6c92
03/21/20267:25:13 AMbuy$1.02$0.012848.30.104579.46
0x7d5...7545
0x06...e6d3