WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.008706
Presyo
0.09343 OP
TVL
$16,030.7
MKT CAP
$143.8K
5m
0%
1h
0.09%
4h
-0.02%
24h
1.78%
Ibahagi
TXNS
335
Mga Bumili
238
Mga Nagbenta
97
Dami
346
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
923,082.95
Pinagsama OP:
$86,018.92

OpenX/OP price stats sa Optimism

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.008706. Ang presyo ng OpenX ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $345.83. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $143,815.78. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $16,030.71. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $16,030.71.

Ang kabuuang transaksyon ng OpenX/OP ay 335 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 97 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $345.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.09343, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.008706 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
06/11/20269:47:41 AMbuy$2.34$0.00870625.130.09343268.98
0x148...D56e
0x10...1824
06/11/20269:47:37 AMbuy$1.28$0.00870313.740.09338147.21
0x7d5...7545
0xb1...744f
06/11/20269:47:37 AMbuy$0.5348$0.0087055.730.093461.43
0x7d5...7545
0xc5...59b8
06/11/20269:17:55 AMbuy$0.4804$0.008685.160.0933655.34
0x098...3a17
0xa0...f675
06/11/20269:15:53 AMbuy$1.21$0.00869813.030.09334139.64
0x7d5...7545
0x4d...9b60
06/11/20268:35:59 AMsell$0.01279$0.0087450.13560.092771.46
0x19d...2f7D
0x1f...48e4
06/11/20268:23:13 AMsell$0.01218$0.0087130.12970.092771.39
0x2A2...f080
0x88...9949
06/11/20267:39:55 AMbuy$0.9672$0.00867110.40.09331111.54
0x7d5...7545
0x42...4e09
06/11/20267:11:31 AMbuy$0.01856$0.0086790.19950.09332.13
0x04B...2f9b
0xc5...be83
06/11/20267:06:27 AMbuy$0.009528$0.0086680.10250.09331.09
0x2Be...0E57
0x62...ab52
06/11/20267:05:45 AMbuy$1.15$0.00866912.380.09329132.77
0x148...D56e
0x3e...f8e9
06/11/20267:02:55 AMbuy$0.7023$0.0086687.550.0932781.02
0x7d5...7545
0xf9...a2d3
06/11/20267:02:39 AMbuy$0.8151$0.0086758.760.0932593.95
0x148...D56e
0x2f...fc77
06/11/20267:00:09 AMbuy$2.23$0.00868424.020.09321257.77
0x148...D56e
0x14...5560
06/11/20267:00:03 AMbuy$0.8677$0.0086819.310.0931899.95
0x283...83b6
0x3d...262b
06/11/20266:59:05 AMbuy$0.3631$0.008683.890.0931641.83
0x098...3a17
0x0a...8fa3
06/11/20266:56:21 AMbuy$0.5153$0.0086835.520.0931559.34
0x20e...abd8
0xe8...b756
06/11/20266:56:05 AMbuy$0.8738$0.0086829.370.09314100.64
0x7d5...7545
0xfb...cad2
06/11/20266:55:59 AMbuy$0.5028$0.008685.390.0931257.92
0x7d5...7545
0xd2...af7c
06/11/20266:55:57 AMbuy$0.4182$0.0086764.480.0931148.2
0x148...D56e
0x81...5e7f