WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.01335
Presyo
0.1057 OP
TVL
$23,480.79
MKT CAP
$220.7K
5m
0%
1h
0%
4h
-0.36%
24h
3.26%
Ibahagi
TXNS
1K
Mga Bumili
751
Mga Nagbenta
632
Dami
1K
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
881,472.95
Pinagsama OP:
$92,927.45

OpenX/OP price stats sa Optimism

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.01335. Ang presyo ng OpenX ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1383 trades na may dami ng kalakalan na $1,280.91. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $220,655.80. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $23,480.80. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $23,480.80.

Ang kabuuang transaksyon ng OpenX/OP ay 1383 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 632 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $1,280.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.1057, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01335 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
09/21/20268:07:47 AMbuy$0.01677$0.013350.13270.10571.25
0x072...D108
0x3f...fcc5
09/21/20266:32:53 AMsell$0.01766$0.01340.13850.10511.31
0xA79...BC93
0xea...3623
09/21/20266:28:45 AMsell$0.01405$0.013380.11030.10511.04
0xA79...BC93
0xa1...1a9f
09/21/20266:11:21 AMbuy$0.5164$0.013334.090.105738.73
0x1EF...7Ca8
0x32...4218
09/21/20266:11:19 AMbuy$1.17$0.013329.350.105688.51
0xAE4...304B
0x2e...63ef
09/21/20266:11:19 AMbuy$2.06$0.0133216.380.1057154.98
0xa40...698f
0x41...2e73
09/21/20266:09:59 AMbuy$0.1203$0.013330.95320.10569.02
0x2C3...4EF9
0xf0...aded
09/21/20266:09:39 AMbuy$1.91$0.0133315.160.1056143.53
0x7d5...7545
0x36...239e
09/21/20265:44:19 AMbuy$0.06889$0.013340.54540.10565.16
0x260...F50C
0xcb...f677
09/21/20265:44:15 AMbuy$0.07216$0.013340.57120.10565.4
0x238...6A50
0x15...5386
09/21/20265:12:53 AMbuy$0.1099$0.01330.87330.10568.26
0x044...7c1F
0x9c...9c92
09/21/20265:12:49 AMbuy$0.1209$0.01330.96040.10569.09
0x303...d6f9
0xe9...5a08
09/21/20265:12:41 AMbuy$0.4205$0.01333.330.105631.61
0x295...F29B
0x74...e768
09/21/20265:12:33 AMbuy$0.2576$0.01332.040.105619.35
0x255...5f03
0xfe...f690
09/21/20265:10:15 AMbuy$0.1504$0.01331.190.105611.3
0x1c6...A5A3
0xa1...371e
09/21/20265:10:07 AMbuy$0.1574$0.01331.240.105611.83
0x164...8847
0x0a...bd94
09/21/20265:10:03 AMbuy$0.1648$0.01331.30.105612.39
0x133...eDbe
0xd5...b5bb
09/21/20265:09:59 AMbuy$0.1689$0.01331.340.105612.69
0x0fF...a8cF
0x35...fa54
09/21/20265:09:51 AMbuy$0.2311$0.01331.830.105617.37
0x044...7c1F
0x81...fc36
09/21/20265:09:43 AMbuy$0.1992$0.01331.580.105514.97
0x27e...3E36
0x53...6d30