WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.009831
Presyo
0.1023 OP
TVL
$17,345.76
MKT CAP
$162.4K
5m
0%
1h
-0.15%
4h
-0.40%
24h
-1.14%
Ibahagi
TXNS
104
Mga Bumili
39
Mga Nagbenta
65
Dami
93
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
884,729.64
Pinagsama OP:
$90,316.41

OpenX/OP price stats sa Optimism

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.009831. Ang presyo ng OpenX ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $93.50. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $162,389.82. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $17,345.76. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $17,345.76.

Ang kabuuang transaksyon ng OpenX/OP ay 104 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 65 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $93.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.1023, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.009831 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
07/22/20268:54:01 AMbuy$0.7205$0.0098317.50.102373.28
0x148...D56e
0x86...7c39
07/22/20268:52:47 AMbuy$1.04$0.00982810.860.1023106.11
0x7d5...7545
0xf5...7db5
07/22/20268:51:29 AMbuy$0.2712$0.0098252.820.102327.6
0x128...44dB
0xa3...7b78
07/22/20268:41:59 AMbuy$1.92$0.009847200.1023195.46
0xA79...BC93
0x30...f20f
07/22/20268:39:45 AMbuy$0.4265$0.0098434.430.102243.33
0x148...D56e
0xfd...d41d
07/22/20268:39:23 AMbuy$0.7429$0.0098397.720.102275.51
0xD67...2F70
0xe1...481e
07/22/20268:39:23 AMbuy$0.3714$0.0098373.860.102237.76
0x133...eDbe
0x56...51a8
07/22/20268:20:17 AMbuy$0.00872$0.0098450.090560.10220.8856
0x11E...40F2
0x42...011f
07/22/20267:34:45 AMbuy$0.01037$0.0098220.1080.10221.05
0x2F7...781E
0x8d...c861
07/22/20267:05:09 AMbuy$1.68$0.00982517.540.1022171.64
0x19d...2f7D
0xf1...cb27
07/22/20267:04:55 AMbuy$2.53$0.00982826.380.1021258.15
0x7d5...7545
0x88...b7c6
07/22/20267:03:41 AMbuy$0.008881$0.0098260.092340.10210.9038
0x072...D108
0x77...8e43
07/22/20267:03:37 AMbuy$0.008602$0.0098260.089430.10210.8754
0x2A2...f080
0x1d...15e6
07/22/20267:02:55 AMbuy$0.7896$0.0098468.190.102180.19
0xD82...289f
0x70...cfb1
07/22/20267:02:55 AMbuy$1.75$0.00984318.240.1021178.65
0x148...D56e
0xb0...ec3a
07/22/20266:57:43 AMbuy$0.01169$0.0098260.12150.10211.19
0x303...d6f9
0xd3...28f6
07/22/20266:56:41 AMbuy$2.13$0.0098422.090.102216.56
0x148...D56e
0x98...20ad
07/22/20266:56:43 AMbuy$1.69$0.00984617.530.102171.72
0x148...D56e
0xb3...c8ff
07/22/20266:56:41 AMbuy$0.8619$0.0098438.930.10287.55
0x7d5...7545
0xea...6b65
07/22/20266:56:15 AMbuy$0.009313$0.0098420.09650.10190.9462
0x0e6...C7c8
0xb9...3f96