WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.01178
Presyo
0.09809 OP
TVL
$21,053.17
MKT CAP
$194.6K
5m
0%
1h
-0.33%
4h
-0.46%
24h
-0.31%
Ibahagi
TXNS
91
Mga Bumili
66
Mga Nagbenta
25
Dami
110
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
896,246.51
Pinagsama OP:
$87,655.31

OpenX/OP price stats sa Optimism

Noong Mayo 1, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.01178. Ang presyo ng OpenX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $109.96. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $194,585.59. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $21,053.17. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $21,053.17.

Ang kabuuang transaksyon ng OpenX/OP ay 91 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 25 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $109.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.09809, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01178 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
05/01/202610:12:35 AMbuy$0.02251$0.011780.18750.098091.91
0xA79...BC93
0x26...2fdd
05/01/202610:12:35 AMbuy$0.3602$0.0117830.0980930.58
0xA79...BC93
0x26...2fdd
05/01/202610:11:41 AMbuy$2.28$0.01177190.09806193.79
0xBc7...0130
0x32...4dba
05/01/202610:11:39 AMbuy$4.49$0.0117637.420.098381.83
0x133...eDbe
0xfa...1693
05/01/202610:10:35 AMbuy$0.7293$0.011786.060.0979561.88
0x110...51C6
0xb0...2798
05/01/202610:10:33 AMbuy$1.06$0.011788.810.0979489.96
0x02B...AE74
0x75...d8c5
05/01/202610:10:11 AMbuy$0.4937$0.01184.090.0979241.82
0x1EF...7Ca8
0xcb...85ed
05/01/202610:10:11 AMbuy$1.87$0.011815.580.0979159.19
0x2e2...6D30
0xb7...1bcc
05/01/202610:10:03 AMbuy$1.32$0.011810.970.09787112.12
0x17F...115C
0x39...d7e2
05/01/202610:09:27 AMbuy$0.3076$0.01182.550.0978526.06
0x27e...3E36
0x04...633c
05/01/202610:09:01 AMbuy$0.6216$0.01185.150.0978552.65
0x1d2...8167
0xb1...7302
05/01/202610:08:37 AMbuy$1.71$0.011814.210.09782145.32
0x2A2...f080
0x0f...f376
05/01/202610:08:39 AMbuy$0.4646$0.01183.850.0978439.35
0x110...51C6
0xff...1950
05/01/202610:07:31 AMbuy$0.4944$0.01184.090.097841.88
0x110...51C6
0x8a...15a6
05/01/202610:07:29 AMbuy$0.869$0.01187.190.0977673.62
0x295...F29B
0x1b...3045
05/01/202610:07:29 AMbuy$0.9889$0.01188.190.0977883.77
0x1EF...7Ca8
0x8e...8873
05/01/20269:49:15 AMbuy$0.9888$0.011798.190.0977583.8
0xD82...289f
0xcc...1d01
05/01/20269:49:15 AMbuy$1.76$0.0117914.650.09772149.92
0x133...eDbe
0x0f...6a85
05/01/20269:49:09 AMbuy$0.7368$0.011796.10.097762.44
0x07B...6cC3
0x02...22c7
05/01/20269:48:59 AMbuy$0.6657$0.011795.510.0976956.42
0x021...4D53
0x13...bbfe