- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Impormasyon tungkol sa OpenX-OP pair
- Pinagsama OpenX:
- 1.23M
- Pinagsama OP:
- $58,085.61
OpenX/OP price stats sa Optimism
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.03773. Ang presyo ng OpenX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $710.52. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $623,516.79. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $92,669.67. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng OpenX/OP ngayon?
Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $92,669.67.
Ilang transaksyon ang mayroon sa OpenX/OP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpenX/OP ay 259 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa OpenX/OP pool sa nakaraang 24 na oras?
Ang OpenX/OP pool ay may trading volume na $710.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpenX sa OP?
Ang exchange rate ng 1 OpenX sa OP ay 0.0473, na naitala noong 6:32 AM UTC.
Magkano ang 1 OpenX sa dolyar?
Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.03773 ngayon.
OpenX-OP price chart
| Petsa | Oras | Presyo $ | Presyo OP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:25:31 AM | buy | $1.63 | $0.03773 | 2.05 | 0.0473 | 43.4 | 0x46...34d2 | |
| 09/15/2025 | 6:23:15 AM | buy | $1.63 | $0.03775 | 2.05 | 0.0473 | 43.34 | 0x7c...77ac | |
| 09/15/2025 | 6:21:31 AM | buy | $6.68 | $0.03774 | 8.38 | 0.04729 | 177.18 | 0x74...6164 | |
| 09/15/2025 | 6:21:19 AM | buy | $1.9 | $0.03776 | 2.38 | 0.04728 | 50.39 | 0xcf...02f1 | |
| 09/15/2025 | 6:20:05 AM | buy | $0.02004 | $0.03777 | 0.02508 | 0.04728 | 0.5304 | 0x5b...ca91 | |
| 09/15/2025 | 6:17:35 AM | buy | $0.02628 | $0.03781 | 0.03287 | 0.04728 | 0.6951 | 0xfb...5e48 | |
| 09/15/2025 | 6:14:09 AM | buy | $0.02004 | $0.03789 | 0.025 | 0.04728 | 0.5288 | 0x8c...4268 | |
| 09/15/2025 | 5:32:15 AM | sell | $0.01996 | $0.03784 | 0.0248 | 0.047 | 0.5276 | 0x5f...4e63 | |
| 09/15/2025 | 5:31:29 AM | sell | $2.55 | $0.03784 | 3.17 | 0.047 | 67.51 | 0x30...4cc2 | |
| 09/15/2025 | 5:30:59 AM | sell | $0.02642 | $0.03781 | 0.03284 | 0.047 | 0.6987 | 0x15...2853 | |
| 09/15/2025 | 4:29:21 AM | sell | $2.55 | $0.03775 | 3.17 | 0.04701 | 67.61 | 0xe4...94ee | |
| 09/15/2025 | 4:28:59 AM | sell | $9.43 | $0.03776 | 11.74 | 0.04702 | 249.72 | 0x61...6cdb | |
| 09/15/2025 | 4:28:33 AM | sell | $5.51 | $0.03777 | 6.86 | 0.04703 | 146.01 | 0x90...03ae | |
| 09/15/2025 | 4:28:23 AM | sell | $5.79 | $0.03778 | 7.21 | 0.04705 | 153.29 | 0x7f...58d7 | |
| 09/15/2025 | 4:28:13 AM | sell | $2.9 | $0.03779 | 3.61 | 0.04705 | 76.86 | 0xb7...87ea | |
| 09/15/2025 | 4:27:21 AM | sell | $2.55 | $0.03779 | 3.18 | 0.04706 | 67.65 | 0x05...13fd | |
| 09/15/2025 | 4:26:03 AM | sell | $0.01 | $0.03779 | 0.01245 | 0.04706 | 0.2645 | 0xc4...6925 | |
| 09/15/2025 | 4:25:57 AM | sell | $0.02794 | $0.03779 | 0.0348 | 0.04706 | 0.7394 | 0x58...78e0 | |
| 09/15/2025 | 4:25:45 AM | sell | $0.8121 | $0.0378 | 1.01 | 0.04706 | 21.48 | 0x48...1f88 | |
| 09/15/2025 | 4:21:07 AM | sell | $1.27 | $0.03776 | 1.59 | 0.04707 | 33.83 | 0x00...80ec |