WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.02784
Presyo
0.0798 OP
TVL
$54,662.82
MKT CAP
$459.9K
5m
0%
1h
2.24%
4h
0.48%
24h
-8.54%
Ibahagi
TXNS
576
Mga Bumili
238
Mga Nagbenta
338
Dami
3K
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
979,023.67
Pinagsama OP:
$78,350.92

OpenX/OP price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.02784. Ang presyo ng OpenX ay pababa -8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $2,847.08. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $459,878.59. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $54,662.83. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $54,662.83.

Ang kabuuang transaksyon ng OpenX/OP ay 576 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 338 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $2,847.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.0798, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02784 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
11/05/20252:42:43 AMsell$6.97$0.02784200.0798250.67
0xA79...BC93
0x7c...c828
11/05/20252:42:13 AMsell$0.04608$0.027840.13210.079831.65
0xc7D...9999
0x59...1bb9
11/05/20252:34:49 AMsell$10.51$0.0277830.210.07986378.34
0x03d...F9c0
0xc8...003a
11/05/20252:34:09 AMsell$4.51$0.0277512.990.0799162.65
0x7d5...7545
0x91...bcfb
11/05/20252:19:33 AMsell$1.3$0.027793.750.0799246.92
0xA79...BC93
0x05...688e
11/05/20252:19:25 AMsell$2.69$0.027797.760.0799397.09
0x7d5...7545
0xd1...39c6
11/05/20252:19:09 AMsell$5.94$0.027817.090.08213.69
0x7d5...7545
0xad...9f69
11/05/20252:19:09 AMsell$8.49$0.0277824.430.07996305.53
0xc23...11A8
0x9f...6a90
11/05/20252:11:49 AMsell$2.56$0.027827.360.0800392.06
0xf02...EEEE
0xd2...0fd8
11/05/20252:11:31 AMsell$6.19$0.0278117.830.08006222.78
0x7d5...7545
0x7d...89c7
11/05/20252:11:29 AMsell$9.97$0.0278328.720.0801358.58
0x148...D56e
0x9e...520c
11/05/20252:10:03 AMsell$3.4$0.027799.820.08017122.55
0x077...64BD
0x9c...c8b3
11/05/20252:10:03 AMsell$3.99$0.0277811.530.08014143.92
0x7d5...7545
0x05...9818
11/05/20252:09:41 AMsell$4.21$0.0278112.160.08019151.63
0x148...D56e
0x83...d337
11/05/20252:07:15 AMsell$4.77$0.0278113.760.08022171.62
0x148...D56e
0x18...9a68
11/05/20252:07:11 AMsell$7.42$0.0278321.410.08025266.83
0x148...D56e
0xc0...970a
11/05/20252:05:49 AMsell$4.42$0.0277612.80.08029159.48
0x7d5...7545
0xb3...09d5
11/05/20252:05:45 AMsell$0.08026$0.027760.23210.08032.89
0xa39...ffff
0xe0...cc58
11/05/20252:05:43 AMsell$3.5$0.0277710.140.08031126.27
0x148...D56e
0x13...01c5
11/05/20252:05:05 AMsell$8.36$0.0277524.220.08035301.46
0x148...D56e
0x70...74a7