WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.01142
Presyo
0.08663 OP
TVL
$21,773.42
MKT CAP
$188.8K
5m
0%
1h
0%
4h
-0.54%
24h
-0.20%
Ibahagi
TXNS
144
Mga Bumili
12
Mga Nagbenta
132
Dami
118
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
955,336.74
Pinagsama OP:
$82,514.46

OpenX/OP price stats sa Optimism

Noong Mayo 21, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.01142. Ang presyo ng OpenX ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $118.42. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $188,791.28. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $21,773.43. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $21,773.43.

Ang kabuuang transaksyon ng OpenX/OP ay 144 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 132 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $118.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.08663, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01142 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
05/21/202611:18:09 PMbuy$0.2495$0.011421.890.0866321.83
0x077...64BD
0x7f...220f
05/21/202610:02:25 PMbuy$0.01115$0.011440.084390.086620.9741
0x072...D108
0xc4...65dd
05/21/20269:23:17 PMsell$0.8966$0.011496.710.0861177.97
0x7d5...7545
0xfd...460a
05/21/20269:22:55 PMsell$0.81$0.01156.060.0861270.43
0x7d5...7545
0xcf...5a7b
05/21/20269:22:53 PMsell$1.93$0.011514.470.08615168.01
0x7d5...7545
0x8a...db83
05/21/20269:22:35 PMsell$0.7704$0.011495.770.0861767.01
0x7d5...7545
0x10...91d6
05/21/20269:22:31 PMsell$1.2$0.011499.050.08618105.1
0x7d5...7545
0x88...2b05
05/21/20269:22:11 PMsell$1.22$0.011499.180.0862106.6
0x148...D56e
0x90...168e
05/21/20269:19:25 PMsell$1.07$0.01158.010.0862292.97
0x7d5...7545
0x0b...a9fe
05/21/20269:19:23 PMsell$1.1$0.01158.260.0862495.81
0x148...D56e
0x82...0f29
05/21/20269:19:09 PMsell$0.5848$0.01154.380.0862550.81
0x148...D56e
0x54...03a2
05/21/20269:18:55 PMsell$0.5755$0.01154.310.0862650
0x148...D56e
0x94...a39f
05/21/20269:18:41 PMsell$0.7281$0.01155.450.0862763.27
0x148...D56e
0xd3...f632
05/21/20269:13:21 PMsell$1.11$0.011498.380.0862897.13
0x148...D56e
0x2e...6d73
05/21/20269:12:13 PMsell$0.01115$0.011490.083750.086290.9705
0x1eF...7625
0xba...d000
05/21/20269:11:03 PMsell$1.03$0.011497.80.0863190.38
0x148...D56e
0x59...e222
05/21/20269:11:05 PMsell$0.5843$0.011494.380.086350.84
0x7d5...7545
0xb6...fde6
05/21/20269:11:01 PMsell$0.6774$0.011495.080.0863258.93
0x7d5...7545
0x6d...d991
05/21/20269:10:37 PMsell$0.599$0.011494.490.0863352.11
0x7d5...7545
0xef...4415
05/21/20269:10:01 PMsell$0.384$0.011492.880.0863433.4
0x27e...3E36
0x9a...a024