WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.01318
Presyo
0.09159 OP
TVL
$24,668.98
MKT CAP
$217.8K
5m
0%
1h
0.84%
4h
1.91%
24h
2.45%
Ibahagi
TXNS
521
Mga Bumili
245
Mga Nagbenta
276
Dami
646
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
938,121.55
Pinagsama OP:
$85,668.22

OpenX/OP price stats sa Optimism

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.01318. Ang presyo ng OpenX ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $646.18. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $217,793.62. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $24,668.99. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $24,668.99.

Ang kabuuang transaksyon ng OpenX/OP ay 521 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 276 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $646.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.09159, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01318 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
10/11/20265:52:53 PMbuy$0.02063$0.013180.14320.091591.56
0x11E...40F2
0xe7...684d
10/11/20265:52:45 PMbuy$0.04509$0.013180.31320.091593.41
0x421...BF1b
0xa8...32c1
10/11/20265:41:27 PMbuy$1.49$0.0131610.40.09158113.6
0xA79...BC93
0x21...cfb3
10/11/20265:40:37 PMbuy$0.02156$0.013170.14980.091571.63
0x0a8...342A
0x12...0e8a
10/11/20265:33:09 PMbuy$0.02326$0.01310.16250.091571.77
0x164...8847
0x86...e7d5
10/11/20265:06:01 PMsell$2.85$0.0132219.650.09104215.88
0xB42...3730
0x22...f6f7
10/11/20265:05:17 PMsell$0.6778$0.013234.660.0910651.22
0x077...64BD
0xf3...f3d7
10/11/20265:05:13 PMsell$0.8946$0.013236.150.0910767.59
0x062...eF2B
0xd6...8f56
10/11/20265:05:09 PMsell$0.6927$0.013234.760.0910952.33
0xA79...BC93
0x75...3c2c
10/11/20265:05:03 PMsell$1.58$0.0131411.010.0911120.92
0x421...BF1b
0xe0...07d9
10/11/20265:04:41 PMsell$0.03718$0.013220.25620.091122.81
0x098...3a17
0x09...9000
10/11/20264:51:23 PMbuy$2.31$0.0130716.210.09165176.91
0xA79...BC93
0x07...2a7a
10/11/20264:49:41 PMbuy$1.61$0.0131511.280.09162123.11
0x421...BF1b
0x35...419f
10/11/20264:49:25 PMbuy$0.8275$0.013155.760.091662.9
0xA79...BC93
0x4f...db40
10/11/20264:49:21 PMbuy$0.8533$0.013155.940.0915964.87
0x1d2...8167
0x46...6654
10/11/20264:48:43 PMbuy$0.9801$0.013076.860.0915774.98
0xA79...BC93
0xad...d77d
10/11/20264:44:05 PMbuy$1.55$0.0130610.90.09155119.14
0xA79...BC93
0x35...220a
10/11/20264:43:19 PMbuy$3.9$0.0131527.160.09151296.77
0xA79...BC93
0xff...3140
10/11/20264:43:05 PMbuy$2.8$0.0131319.530.09146213.57
0xA79...BC93
0x89...daba
10/11/20264:42:29 PMbuy$1.38$0.013049.70.09143106.15
0xA79...BC93
0x21...5e64