WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.01178
Presyo
0.09828 OP
TVL
$21,126.58
MKT CAP
$194.7K
5m
0%
1h
-0.37%
4h
0.78%
24h
-3.21%
Ibahagi
TXNS
389
Mga Bumili
241
Mga Nagbenta
148
Dami
550
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
893,625.37
Pinagsama OP:
$88,092.63

OpenX/OP price stats sa Optimism

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.01178. Ang presyo ng OpenX ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $549.65. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $194,683.28. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $21,126.58. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $21,126.58.

Ang kabuuang transaksyon ng OpenX/OP ay 389 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 148 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $549.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.09828, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01178 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
02/28/20261:37:55 AMsell$0.53$0.011784.420.0982844.97
0x148...D56e
0x20...4eb6
02/28/20261:37:53 AMsell$0.9605$0.011788.010.098381.51
0xa39...ffff
0x80...8577
02/28/20261:00:15 AMsell$1.98$0.0118116.490.09832167.71
0x148...D56e
0x0a...f5b2
02/28/202612:59:27 AMsell$0.5579$0.011814.640.0983547.22
0x148...D56e
0xf2...bf4c
02/28/202612:59:19 AMsell$0.3998$0.011813.320.0983633.83
0xe92...CCCC
0x35...c8df
02/28/202612:58:43 AMsell$0.01834$0.011820.15250.098361.55
0x12B...163A
0x0f...2765
02/28/202612:58:41 AMsell$1.71$0.0118214.270.09838145.05
0x148...D56e
0x94...365b
02/28/202612:26:57 AMsell$2.8$0.0117923.380.09842237.6
0x7d5...7545
0xcb...6547
02/28/202612:26:51 AMsell$0.8849$0.011787.390.0984575.09
0x7d5...7545
0xca...4371
02/28/202612:23:43 AMsell$1.07$0.011890.0984791.45
0x7d5...7545
0x4e...e6c0
02/27/202611:45:27 PMsell$0.5346$0.011794.460.0984945.34
0x7d5...7545
0x7d...7fc2
02/27/202611:41:37 PMsell$3.15$0.0117926.350.09852267.45
0x7d5...7545
0x3d...90a4
02/27/202611:41:01 PMsell$1.87$0.011815.620.09857158.52
0x7d5...7545
0x4e...b079
02/27/202611:34:41 PMsell$0.6401$0.011785.350.0985954.3
0xa39...ffff
0xcd...6345
02/27/202611:32:59 PMsell$0.6152$0.011785.140.098652.2
0x148...D56e
0x11...0f1d
02/27/202611:29:13 PMsell$0.5851$0.011794.890.0986149.6
0x148...D56e
0xdd...6188
02/27/202611:29:05 PMsell$0.8733$0.011787.310.0986374.12
0x7d5...7545
0xfa...6c9b
02/27/202611:28:19 PMsell$1.54$0.0117912.960.09865131.39
0x148...D56e
0x58...a6f2
02/27/202611:28:03 PMsell$1.05$0.011798.850.0986889.7
0x148...D56e
0x12...8646
02/27/202611:27:43 PMsell$0.5109$0.011794.270.0986943.33
0x148...D56e
0x2f...b7cd