WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.00834
Presyo
0.08806 OP
TVL
$15,913.45
MKT CAP
$137.8K
5m
0%
1h
-0.32%
4h
0.27%
24h
0.08%
Ibahagi
TXNS
229
Mga Bumili
128
Mga Nagbenta
101
Dami
199
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
951,131.47
Pinagsama OP:
$84,009.59

OpenX/OP price stats sa Optimism

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.00834. Ang presyo ng OpenX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $199.22. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $137,771.50. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $15,913.46. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $15,913.46.

Ang kabuuang transaksyon ng OpenX/OP ay 229 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 101 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $199.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.08806, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.00834 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
07/01/202612:14:05 PMsell$0.4293$0.008344.530.0880651.48
0x072...D108
0xfb...89f9
07/01/202612:10:27 PMsell$0.01091$0.0083540.1150.088071.3
0x098...3a17
0xc7...477b
07/01/202612:09:15 PMsell$1.39$0.00835214.730.08808167.29
0x7d5...7545
0x94...488e
07/01/202612:06:03 PMsell$0.899$0.0083519.480.08811107.64
0x148...D56e
0xd3...2efa
07/01/202612:02:29 PMsell$0.8531$0.00835390.08813102.13
0xA79...BC93
0x8c...21a0
07/01/202612:01:29 PMsell$0.9479$0.008355100.08815113.45
0xA79...BC93
0x9c...e663
07/01/202611:51:49 AMsell$1.32$0.00835913.950.08817158.28
0x7d5...7545
0x7a...8d42
07/01/202611:49:53 AMsell$1.57$0.00836116.570.0882187.92
0xA79...BC93
0xb5...7acf
07/01/202611:49:13 AMsell$0.3944$0.0083644.160.0882347.15
0x148...D56e
0xe1...8661
07/01/202611:44:43 AMsell$0.8324$0.0083528.790.0882499.66
0x7d5...7545
0xf5...96f5
07/01/202611:37:03 AMsell$0.8534$0.00836990.08826101.97
0xA79...BC93
0x09...3872
07/01/202611:35:43 AMsell$0.8445$0.0083718.90.08828100.88
0x148...D56e
0x74...6e2d
07/01/202611:34:53 AMsell$1.35$0.00835314.290.0883161.84
0x7d5...7545
0x2d...943d
07/01/202611:34:15 AMsell$0.4915$0.0083575.190.0883258.81
0x7d5...7545
0x09...5991
07/01/202611:34:13 AMsell$0.6683$0.0083587.060.0883379.95
0x148...D56e
0xbe...c739
07/01/202611:34:05 AMsell$0.647$0.008366.830.0883577.39
0x148...D56e
0xca...bc30
07/01/202611:31:13 AMsell$0.5869$0.0083676.190.0883670.14
0x7d5...7545
0xca...9d2d
07/01/202611:12:39 AMsell$1.09$0.00838211.510.08838130.25
0x7d5...7545
0x42...0c21
07/01/202611:12:37 AMsell$1.04$0.00837511.040.0884124.91
0x148...D56e
0xc7...4495
07/01/202611:11:41 AMsell$0.984$0.00837410.390.08843117.5
0x148...D56e
0x92...c364