WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.01049
Presyo
0.09289 OP
TVL
$19,690.6
MKT CAP
$173.3K
5m
0%
1h
0.16%
4h
-3.34%
24h
-4.66%
Ibahagi
TXNS
410
Mga Bumili
164
Mga Nagbenta
246
Dami
638
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
935,180.3
Pinagsama OP:
$87,136.85

OpenX/OP price stats sa Optimism

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.01049. Ang presyo ng OpenX ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $637.77. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $173,343.11. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $19,690.61. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $19,690.61.

Ang kabuuang transaksyon ng OpenX/OP ay 410 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 246 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $637.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.09289, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01049 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
10/31/202611:51:59 PMsell$0.006247$0.010490.055290.092890.5952
0x15e...3591
0xfc...0a85
10/31/202611:24:33 PMsell$0.0299$0.010480.26490.092892.85
0x421...BF1b
0x5c...9792
10/31/202611:24:31 PMsell$0.01351$0.010480.11970.092891.28
0x1d2...8167
0xd9...e016
10/31/202611:15:39 PMsell$0.432$0.010483.820.092941.19
0x24A...FDdD
0x45...bc0c
10/31/202611:15:29 PMsell$0.4252$0.010483.760.0929140.55
0x098...3a17
0xe0...d21a
10/31/202611:15:23 PMsell$0.1647$0.010481.450.0929115.7
0x062...eF2B
0x22...4c5f
10/31/202611:14:01 PMsell$0.2525$0.010482.230.0929124.09
0x311...2fb7
0x35...dfcc
10/31/202611:07:23 PMsell$0.1424$0.010491.260.0929513.57
0x229...c473
0x9f...c82a
10/31/202611:07:23 PMsell$1.91$0.0104916.970.09294182.69
0x7d5...7545
0x84...796a
10/31/202611:07:19 PMsell$0.4767$0.010494.220.0929645.43
0x90d...7276
0x41...ecb1
10/31/202611:07:17 PMsell$0.2383$0.010492.110.0929722.71
0x1eF...7625
0x54...b773
10/31/202611:07:13 PMsell$0.3541$0.010493.130.0929833.75
0x1a6...b9E0
0x88...d7f3
10/31/202611:07:15 PMsell$0.259$0.010492.290.0929724.68
0x1c6...A5A3
0xad...dcdd
10/31/202611:07:07 PMsell$0.6556$0.010495.810.0929962.47
0x185...C183
0x6e...a0ea
10/31/202611:06:37 PMsell$0.1266$0.010491.120.0929912.07
0x164...8847
0x75...a19b
10/31/202611:06:09 PMsell$0.7995$0.010497.080.09376.19
0x14c...bF1f
0xdf...d638
10/31/202611:05:59 PMsell$1.05$0.010499.320.09302100.22
0x0e6...C7c8
0xa1...9b82
10/31/202611:02:37 PMsell$2.84$0.0104825.230.09306271.17
0x421...Bf50
0x7c...ca5a
10/31/202611:01:13 PMsell$0.3836$0.010493.40.0930936.57
0x072...D108
0x21...a135
10/31/202610:59:21 PMsell$0.1638$0.010481.450.0930915.62
0x062...eF2B
0x0b...7040