WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-OP pair

Presyo USD
$0.01251
Presyo
0.1096 OP
TVL
$21,104.75
MKT CAP
$206.7K
5m
-0.04%
1h
-0.04%
4h
0.90%
24h
0.07%
Ibahagi
TXNS
154
Mga Bumili
89
Mga Nagbenta
65
Dami
201
Telegram price alerts
Pares:
0x442659a6d04B907C879032DA1EF634548110dd37
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
OP:
0x4200000000000000000000000000000000000042
Pinagsama OpenX:
845,754.82
Pinagsama OP:
$92,425.49

OpenX/OP price stats sa Optimism

Noong Abril 10, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Open Swap Optimism ay $0.01251. Ang presyo ng OpenX ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $200.54. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $206,689.76. Ang kontrata ng liquidity pool ay 0x442659a6d04B907C879032DA1EF634548110dd37 na may kabuuang halaga na naka-lock (TVL) na $21,104.76. Ang OpenX/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/OP na may kontrata na address 0x442659a6d04B907C879032DA1EF634548110dd37 ay $21,104.76.

Ang kabuuang transaksyon ng OpenX/OP ay 154 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 65 ang mga sales transactions.

Ang OpenX/OP pool ay may trading volume na $200.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa OP ay 0.1096, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01251 ngayon.

OpenX-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
04/10/20262:03:35 PMbuy$0.9352$0.012518.190.109674.74
0xD82...289f
0xd1...4fdb
04/10/20262:03:33 PMbuy$1.55$0.0125113.580.1095123.97
0x27e...3E36
0xfd...345f
04/10/20262:02:49 PMbuy$2.92$0.0125225.560.1095233.41
0x303...d6f9
0x4f...d690
04/10/20262:02:13 PMbuy$1.46$0.0125112.810.1094117.01
0x185...C183
0xd1...f132
04/10/20262:01:57 PMbuy$0.717$0.012516.270.109457.28
0x27e...3E36
0x69...fe59
04/10/20262:01:49 PMbuy$0.4177$0.012523.650.109433.36
0x15e...3591
0x36...2b6f
04/10/202611:52:53 AMbuy$1.44$0.0125112.610.1094115.24
0x072...D108
0x25...684e
04/10/202611:52:17 AMbuy$0.4064$0.012513.550.109432.46
0x1d2...8167
0xdd...3b5b
04/10/202611:51:07 AMbuy$1.74$0.0125215.250.1093139.42
0x1eF...7625
0x27...2bb5
04/10/202611:50:53 AMbuy$0.7769$0.012516.780.109362.06
0x05C...97C6
0x8d...4b16
04/10/202611:50:35 AMbuy$1.63$0.0125114.30.1093130.84
0x2A2...f080
0x1d...fe51
04/10/202611:50:27 AMbuy$0.4432$0.012523.860.109335.4
0x295...F29B
0x1f...0e10
04/10/202611:48:43 AMbuy$0.7138$0.012526.220.109356.98
0x13B...2199
0xb6...11b5
04/10/202611:48:25 AMbuy$1.73$0.0125115.120.1092138.39
0x133...eDbe
0x4d...a6f9
04/10/202611:47:51 AMbuy$0.9159$0.012517.990.109273.21
0x1c6...A5A3
0x33...b744
04/10/202611:46:59 AMbuy$1.14$0.01251100.109291.54
0xA79...BC93
0xd6...2a61
04/10/202611:46:55 AMbuy$1.2$0.012510.530.109296.48
0x0a8...342A
0x72...1e6a
04/10/202611:46:43 AMbuy$0.6788$0.01255.920.109154.27
0x128...44dB
0x62...c11c
04/10/202611:42:49 AMbuy$1.36$0.0125111.870.1091108.79
0x12B...163A
0x19...1ae2
04/10/202611:39:57 AMbuy$0.5638$0.012514.910.109145.03
0x185...C183
0x94...16ce