WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,346.99
Presyo
1.24 WETH
TVL
$31,857.7
MKT CAP
$65.8M
5m
0%
1h
0%
4h
-0.19%
24h
0.96%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.73
Pinagsama WETH:
$5.95

wstETH/WETH price stats sa Optimism

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $3,346.99. Ang presyo ng wstETH ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.25. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $65,843,085.28. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $31,857.71. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $31,857.71.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,346.99 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:09:53 AMbuy$0.02548$3,346.990.0594821.240.057615
0x133...eDbe
0x64...429e
09/30/202611:50:47 PMsell$0.005844$3,345.10.0521751.240.051747
0x021...4D53
0xed...4b28
09/30/202610:46:19 PMbuy$0.0394$3,353.380.000014621.240.00001174
0x17F...115C
0x79...5f64
09/30/20268:00:35 PMbuy$0.04031$3,326.130.000015091.240.00001212
0x17F...115C
0xb6...4b86
09/30/20267:51:21 PMbuy$0.07213$3,324.360.000027011.240.00002169
0x48F...6CEe
0x29...cb33
09/30/20267:51:21 PMbuy$0.04315$3,324.340.000016161.240.00001298
0x128...44dB
0x90...b7dd
09/30/20262:03:15 PMsell$0.01541$3,366.950.05571.240.054578
0x0e6...C7c8
0x0c...3b2b
09/30/20266:41:55 AMbuy$0.01076$3,315.090.0540431.240.053247
0x2e2...6D30
0xe3...67d6
09/29/202611:51:57 PMsell$0.1818$3,335.540.000067861.240.00005451
0x0e6...C7c8
0x3f...c7e8
09/29/20264:59:21 PMsell$0.006449$3,329.270.0524111.240.051937
0x260...F50C
0x49...1ce4
09/29/20264:59:21 PMsell$0.1551$3,329.240.000058011.240.0000466
0x077...64BD
0x67...77f4
09/29/202612:37:07 PMsell$0.1543$3,408.470.000056381.240.00004528
0x0dC...bBCc
0x74...b190
09/29/20268:36:19 AMsell$0.005436$3,380.150.0520021.240.051608
0x238...6A50
0xd8...a51d
09/29/20267:25:31 AMsell$0.01031$3,381.180.0537971.240.05305
0x037...8dE3
0x43...fa6e
09/29/20266:55:01 AMsell$0.09007$3,367.280.00003331.240.00002675
0xa2f...0ed5
0xf2...9f66
09/29/20266:53:31 AMsell$0.06074$3,365.160.000022471.240.00001804
0x48F...6CEe
0xf5...3f47
09/29/20264:04:57 AMsell$0.06118$3,315.060.000022971.240.00001845
0x24A...FDdD
0x9f...302d
09/29/202612:52:29 AMbuy$0.1329$3,337.530.000049581.240.00003982
0x3DC...46FD
0xf5...c4ac
09/29/202612:52:29 AMbuy$0.06238$3,337.480.000023271.240.00001869
0x128...44dB
0xb3...d504
09/29/202612:50:13 AMbuy$0.06935$3,341.230.000025841.240.00002075
0x1f0...171B
0x97...1332