WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,065.44
Presyo
1.2 WETH
TVL
$29,679.77
MKT CAP
$86.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.81
Pinagsama WETH:
$5.85

wstETH/WETH price stats sa Optimism

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $3,065.44. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $86,765,025.16. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $29,679.78. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $29,679.78.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,065.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202510:30:09 PMsell$0.824$3,065.440.00032351.20.0002688
0x077...64BD
0xf2...ccde
05/30/20255:27:15 PMbuy$1.03$3,083.840.00040351.20.0003353
0x077...64BD
0xe0...9dce
05/30/20254:34:29 PMbuy$0.6262$3,059.180.00024631.20.0002047
0x077...64BD
0xd9...13b1
05/30/20251:41:45 PMsell$0.5557$3,113.390.00021481.20.0001785
0x077...64BD
0x5b...85d2
05/30/20254:59:47 AMbuy$0.5103$3,176.390.00019331.20.0001606
0x077...64BD
0xc4...9ef3
05/29/202512:13:49 AMbuy$0.5061$3,232.030.00018841.20.0001566
0x077...64BD
0xaa...7f49
05/28/202510:37:13 AMbuy$0.391$3,178.420.0001481.20.000123
0x1a5...d264
0xe8...7ef3
05/28/20251:29:57 AMbuy$0.4864$3,177.980.00018411.20.000153
0x077...64BD
0xd6...1fe0
05/27/202510:18:29 PMbuy$0.1055$3,198.310.00003971.20.00003299
0x077...64BD
0x42...fd03
05/27/20258:04:45 PMbuy$2.69$3,237.510.0011.20.0008312
0x855...0171
0xb5...434d
05/27/202512:17:31 AMbuy$0.3188$3,096.160.00012381.20.0001029
0xBc6...E2A0
0xfe...331a
05/26/20257:51:05 AMsell$0.05747$3,101.640.000022281.20.00001853
0x077...64BD
0x4a...9353
05/26/20257:51:03 AMbuy$0.1975$3,102.230.000076591.20.00006368
0x077...64BD
0x7f...f9a7
05/25/20256:13:27 PMbuy$0.4618$3,029.060.00018331.20.0001524
0x077...64BD
0x1b...ea0a
05/24/202511:59:53 PMbuy$2.53$3,048.410.0011.20.0008316
0xb00...4e33
0x10...6ec2
05/24/20256:32:37 AMbuy$0.01294$3,060.440.0550831.20.054228
0x602...f67a
0xf2...a528
05/24/20256:25:43 AMbuy$0.5771$3,060.320.00022671.20.0001885
0x602...f67a
0x49...ec10
05/24/20256:04:15 AMbuy$0.2395$3,060.160.000094081.20.00007826
0xEdf...cf36
0x46...77f6
05/24/202512:00:43 AMbuy$0.02733$3,032.350.000010831.20.059012
0x1B8...fbA6
0x3f...895c
05/24/202512:00:41 AMbuy$0.1133$3,032.320.000044941.20.00003739
0xEdf...cf36
0x7f...4088