WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,888.21
Presyo
1.21 WETH
TVL
$47,069.83
MKT CAP
$121M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.79
Pinagsama WETH:
$5.88

wstETH/WETH price stats sa Optimism

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $4,888.21. Ang presyo ng wstETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.21. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $120,969,822.94. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $47,069.84. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $47,069.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,888.21 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20258:09:55 AMsell$1.6$4,888.210.00041.210.0003287
0x1EF...7Ca8
0xd9...c83b
10/29/20258:07:59 AMsell$0.8034$4,887.670.00021.210.0001643
0xBc7...0130
0x0b...6790
10/29/20258:07:49 AMsell$0.8034$4,8880.00021.210.0001643
0xab1...3477
0xc9...8670
10/27/20253:36:09 PMbuy$0.8344$5,077.690.00021.210.0001643
0x2A8...58F1
0x75...d942
10/27/20253:28:19 PMbuy$2.03$5,075.750.00048671.210.0004
0xD82...289f
0x90...c51b
10/27/20253:26:49 PMbuy$2.03$5,074.920.00048671.210.0004
0xab1...3477
0xf9...1bb5
10/27/20252:25:01 AMsell$0.4932$5,128.770.00011691.210.00009617
0x077...64BD
0xed...f19d
10/26/202510:40:47 PMsell$1.27$5,056.520.00030741.210.0002527
0x077...64BD
0xc1...0b86
10/26/20251:46:47 PMsell$0.8198$4,986.710.00021.210.0001643
0x110...51C6
0xea...c37f
10/26/20251:42:25 PMsell$3.27$4,981.510.00081.210.0006575
0xBc7...0130
0x6d...9210
10/26/20251:42:11 PMsell$0.8186$4,981.270.00021.210.0001643
0xD67...2F70
0xcf...ea21
10/26/20251:42:01 PMsell$0.8186$4,981.610.00021.210.0001643
0xBc7...0130
0x4e...b0e0
10/26/20251:41:21 PMsell$3.27$4,982.450.00080011.210.0006573
0x2A8...58F1
0xda...0962
10/26/20251:41:07 PMsell$0.8186$4,983.30.00021.210.0001642
0x569...294f
0xa2...964e
10/26/20251:37:31 PMbuy$0.8172$4,976.130.00021.210.0001642
0xD67...2F70
0x8f...9063
10/26/20251:37:23 PMbuy$3.26$4,975.280.00081.210.000657
0x110...51C6
0xa4...e860
10/26/20251:37:21 PMsell$1.98$4,974.020.00048681.210.0004
0x569...294f
0x88...0ac8
10/26/20251:37:19 PMbuy$6.53$4,974.080.00161.210.001314
0x5A8...29B5
0xa2...e2d1
10/26/20251:37:17 PMsell$7.95$4,973.380.0019471.210.0016
0xD67...2F70
0x1b...9119
10/26/20251:37:15 PMbuy$6.53$4,974.670.00161.210.001314
0x1EF...7Ca8
0xdf...edfd