WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,117.28
Presyo
1.23 WETH
TVL
$20,215.75
MKT CAP
$41.8M
5m
0%
1h
-0.80%
4h
-0.80%
24h
0.06%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.74
Pinagsama WETH:
$5.93

wstETH/WETH price stats sa Optimism

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,117.28. Ang presyo ng wstETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.76. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $41,756,493.30. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $20,215.76. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $20,215.76.

Ang kabuuang transaksyon ng wstETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,117.28 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20262:09:27 PMbuy$0.02275$2,117.280.000013291.230.00001074
0x044...7c1F
0x14...27d1
06/20/20262:09:25 PMbuy$0.01577$2,117.310.0592171.230.057448
0x1BD...141e
0xe0...074d
06/20/20261:16:11 PMbuy$0.03922$2,134.40.000022731.230.00001837
0x062...eF2B
0x90...fa6f
06/20/20261:16:09 PMbuy$0.04167$2,134.390.000024161.230.00001952
0x2d1...88EC
0xb4...76a3
06/20/20268:45:57 AMbuy$0.04796$2,132.170.000027831.230.00002249
0x0a8...342A
0x11...7c31
06/20/20268:02:51 AMbuy$0.05937$2,132.290.000034451.230.00002784
0x164...8847
0x8c...343c
06/20/20267:06:09 AMbuy$0.04912$2,133.040.000028491.230.00002302
0x098...3a17
0x25...6517
06/20/20266:21:43 AMbuy$0.03169$2,134.320.000018371.230.00001485
0x24A...FDdD
0xf9...991d
06/20/20266:19:51 AMbuy$0.007185$2,134.310.0541651.230.053366
0x2A2...f080
0xff...1083
06/20/20265:29:57 AMbuy$0.06993$2,131.780.000040591.230.0000328
0x1d2...8167
0xbe...179c
06/20/20265:28:13 AMbuy$0.009725$2,131.970.0556441.230.054561
0x2F7...781E
0x83...ee5c
06/20/20265:10:49 AMsell$0.3084$2,133.360.00017881.230.0001445
0x303...d6f9
0x33...0fdb
06/20/20265:07:53 AMsell$0.01599$2,123.870.0593171.230.057531
0x14c...bF1f
0x3c...6bd2
06/20/20261:13:15 AMbuy$0.009934$2,113.880.0558151.230.054699
0x311...2fb7
0xb4...5ce7
06/19/20265:44:19 PMsell$0.01612$2,106.040.059471.230.057654
0x080...8cF3
0x00...56a9
06/19/20263:42:43 PMsell$0.01266$2,116.020.0574061.230.055986
0x128...44dB
0xa6...e8a2
06/19/20262:05:53 PMsell$0.005244$2,108.510.0530771.230.052487
0x20e...abd8
0x2c...84c8
06/19/20261:00:39 PMsell$0.0341$2,098.650.00002011.230.00001625
0x164...8847
0xa8...8114
06/19/202612:45:19 PMsell$0.01589$2,086.340.0594261.230.057619
0x098...3a17
0x21...5190
06/19/202612:43:27 PMbuy$0.01916$2,088.120.000011351.230.059179
0x0C9...d1ee
0xca...6b4c