WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,878.56
Presyo
1.17 WETH
TVL
$27,657.71
MKT CAP
$44.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.071028
Pinagsama WETH:
$11.32

wstETH/WETH price stats sa Optimism

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,878.56. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $44,726,942.13. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $27,657.71. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $27,657.71.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,878.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:00:29 AMbuy$0.08333$2,878.560.01113631.170.0111157
0x077...64BD
0x32...a9ce
10/21/20261:00:27 AMbuy$0.071782$2,878.560.01172971.170.0116192
0x077...64BD
0x7e...c406
10/12/202612:07:01 AMbuy$0.0002937$2,989.030.0611581.170.079826
0xE2b...7E23
0x5d...7feb
10/08/20269:52:11 AMbuy$0.001698$3,023.350.0666221.170.065619
0xD82...289f
0x36...0636
10/07/202611:25:33 PMbuy$0.1795$3,033.420.000069761.170.00005919
0x238...6A50
0x1a...5eb2
10/07/202611:25:31 PMsell$0.2304$2,816.380.000089541.090.00008183
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.1429$2,816.940.000055521.090.00005073
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$2.96$3,033.40.0011521.170.0009775
0x32A...4412
0x38...dc29
10/07/202611:25:31 PMsell$0.7413$2,816.380.0002881.090.0002632
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.03484$2,816.940.000013531.090.00001236
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.1789$2,816.940.000069521.090.00006353
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.08759$2,816.940.000034031.090.00003109
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMsell$0.06315$2,816.380.000024531.090.00002242
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.02831$2,816.940.0000111.090.00001005
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMsell$981.18$3,001.10.38111.160.3269
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.252$2,816.940.000097931.090.00008949
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$14,608.69$2,921.735.671.135
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$181.9$3,032.020.070671.170.05999
0x993...0866
0xfb...221a
10/07/202611:25:31 PMsell$0.1924$2,816.380.000074751.090.00006831
0xfd3...9e0B
0xe0...f12d
10/07/202611:25:31 PMbuy$0.01347$2,816.940.0552331.090.054781
0xfd3...9e0B
0xe0...f12d