WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,546.26
Presyo
1.2 WETH
TVL
$44,006.57
MKT CAP
$144.3M
5m
0%
1h
0%
4h
0.02%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.81
Pinagsama WETH:
$5.85

wstETH/WETH price stats sa Optimism

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $4,546.26. Ang presyo ng wstETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.05. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $144,295,148.62. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $44,006.58. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $44,006.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $38.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,546.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20252:16:15 AMsell$3.77$4,546.260.0011.20.0008306
0xdf0...81e1
0xc4...6225
07/22/20252:15:15 AMsell$4.54$4,547.970.0012041.20.001
0x9Fc...CcAF
0x9d...2388
07/22/20251:41:57 AMsell$0.4932$4,545.280.00013071.20.0001085
0x1a5...d264
0x86...a510
07/21/20252:39:55 PMsell$3.85$4,6420.0011.20.00083
0x9Fc...CcAF
0x33...9f0a
07/21/20252:34:59 PMsell$0.314$4,639.230.000081581.20.00006769
0x077...64BD
0x88...996c
07/21/20251:06:05 PMbuy$4.56$4,566.620.0012051.20.001
0x7e3...6f5e
0x5b...45db
07/21/20251:05:27 PMbuy$4.56$4,564.740.0012041.20.001
0x236...9432
0xe4...4f09
07/21/202512:03:57 PMsell$3.79$4,573.160.0011.20.0008304
0x58e...fb27
0x3e...95f0
07/21/202512:03:03 PMsell$3.79$4,577.130.0011.20.00083
0xC47...5dFB
0x0a...457e
07/21/20254:51:19 AMsell$3.77$4,555.450.0011.20.0008297
0x6A5...26C2
0xe6...d64a
07/21/20254:39:03 AMbuy$4.55$4,554.760.0012051.20.001
0x236...9432
0x37...e741
07/20/20255:54:51 PMbuy$0.6206$4,503.310.0001661.20.0001378
0x602...f67a
0xef...ed68
07/20/202512:09:05 PMsell$3.76$4,535.910.0011.20.00083
0x236...9432
0x37...cddf
07/20/202512:08:33 PMsell$3.76$4,537.460.0011.20.0008297
0xdf0...81e1
0x4d...1bd0
07/20/202511:47:49 AMsell$0.7735$4,520.450.00020631.20.0001711
0x077...64BD
0xd2...5d3e
07/19/202511:37:41 PMbuy$2.46$4,341.350.00068551.20.0005685
0xD13...34a9
0x5e...db79
07/19/202511:37:17 PMbuy$1.23$4,340.590.00034271.20.0002843
0xD13...34a9
0x1b...5978
07/19/20259:57:15 PMbuy$1.59$4,306.810.00044681.20.0003706
0xD13...34a9
0x65...3b13
07/19/20259:33:45 PMbuy$13.9$4,268.570.0039231.20.003256
0x077...64BD
0x58...a31e
07/19/20259:31:49 PMbuy$10.68$4,263.520.0030151.20.002506
0x077...64BD
0xcf...876b