WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,616.44
Presyo
1.22 WETH
TVL
$34,704.19
MKT CAP
$74.1M
5m
0%
1h
0%
4h
0%
24h
-4.41%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.77
Pinagsama WETH:
$5.9

wstETH/WETH price stats sa Optimism

Noong Enero 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $3,616.44. Ang presyo ng wstETH ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.91. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $74,068,239.37. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $34,704.19. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $34,704.19.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,616.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202610:01:09 AMbuy$0.5092$3,616.440.00017241.220.0001408
0x569...294f
0xad...6b60
01/21/20268:27:19 AMbuy$0.9539$3,635.270.00032141.220.0002624
0xD82...289f
0xf9...dfbf
01/21/20268:10:27 AMbuy$0.291$3,637.410.000097981.220.00008
0x1EF...7Ca8
0x15...74f4
01/21/20267:21:39 AMbuy$0.3851$3,646.650.00012931.220.0001056
0x569...294f
0x87...851b
01/21/20266:48:59 AMbuy$0.4481$3,648.970.00015041.220.0001228
0xab1...3477
0xde...62d9
01/20/20261:33:45 PMbuy$0.3268$3,783.240.00010581.220.0000864
0x569...294f
0xe1...1e85
01/19/202610:59:55 PMbuy$0.275$3,906.720.000086211.220.0000704
0xD82...289f
0xa1...ce34
01/19/202610:34:19 PMbuy$0.7274$3,919.160.00022721.220.0001856
0xBc7...0130
0xab...00aa
01/19/202610:23:09 PMbuy$0.5957$3,930.120.00018561.220.0001515
0x1EF...7Ca8
0x4f...5000
01/19/20266:30:25 AMbuy$0.626$3,912.290.00019591.220.00016
0x1EF...7Ca8
0x9c...cff3
01/19/20261:53:53 AMbuy$0.6266$3,916.020.00019591.220.00016
0xD82...289f
0x58...6680
01/18/202610:17:55 PMsell$0.753$4,100.460.00022471.220.0001836
0x077...64BD
0x68...147c
01/18/202610:17:55 PMsell$0.06189$4,100.450.000018471.220.00001509
0x077...64BD
0x3f...78b2
01/18/202610:17:55 PMbuy$0.3807$4,101.210.00011361.220.00009283
0x077...64BD
0x73...f09a
01/18/20264:04:41 PMsell$1.06$4,076.480.00032121.220.0002624
0xD82...289f
0x02...5f39
01/18/20264:04:39 PMsell$0.861$4,076.890.00025851.220.0002112
0x2A8...58F1
0x8c...00f3
01/18/20264:04:37 PMsell$1.87$4,077.450.00056321.220.00046
0xD67...2F70
0x83...45c1
01/17/20263:06:27 PMsell$0.5724$4,056.270.00017281.220.0001411
0x5A8...29B5
0xf1...6217
01/17/202612:52:59 PMsell$0.74$4,045.820.0002241.220.0001829
0x2A8...58F1
0x62...58ea
01/17/202610:42:35 AMbuy$0.6538$4,036.570.00019841.220.0001619
0xD82...289f
0xb1...249e