WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,919.99
Presyo
1.23 WETH
TVL
$27,941.84
MKT CAP
$57.7M
5m
0%
1h
-0.29%
4h
0.54%
24h
-0.34%
Ibahagi
TXNS
172
Mga Bumili
90
Mga Nagbenta
82
Dami
16
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.76
Pinagsama WETH:
$5.92

wstETH/WETH price stats sa Optimism

Noong Mayo 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,919.99. Ang presyo ng wstETH ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $16.01. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $57,729,661.80. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $27,941.84. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $27,941.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 172 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 82 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $16.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,919.99 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20264:30:59 AMbuy$0.1617$2,919.990.000068241.230.00005539
0x19d...2f7D
0x9a...34e0
05/06/20264:24:29 AMsell$0.09344$2,925.660.000039331.230.00003193
0x1BD...141e
0xad...1c73
05/06/20264:05:05 AMbuy$0.0672$2,925.720.000028291.230.00002297
0x128...44dB
0x9d...24e6
05/06/20263:59:07 AMsell$0.07246$2,928.940.000030471.230.00002474
0x2A2...f080
0x78...0784
05/06/20263:52:11 AMbuy$0.2026$2,924.780.000085371.230.0000693
0x283...83b6
0xda...96a1
05/06/20263:33:33 AMsell$0.1297$2,930.060.000054531.230.00004427
0x1a6...b9E0
0x4e...5678
05/06/20263:29:23 AMbuy$0.08785$2,928.390.000036951.230.00003
0x229...c473
0x04...4be5
05/06/20263:25:43 AMsell$0.1375$2,929.540.000057831.230.00004695
0x1eF...7625
0xa0...ce1e
05/06/20263:25:03 AMsell$0.07126$2,925.880.000031.230.00002435
0x303...d6f9
0xfb...ae91
05/06/20263:10:21 AMbuy$0.06735$2,918.180.000028431.230.00002307
0x2e2...6D30
0xc0...993d
05/06/20263:02:59 AMsell$0.07038$2,917.40.000029711.230.00002412
0x1d2...8167
0x3a...7871
05/06/20262:58:33 AMsell$0.07476$2,916.920.000031571.230.00002563
0x164...8847
0x2a...3593
05/06/20262:57:53 AMsell$0.0348$2,916.940.000014691.230.00001193
0x1BD...141e
0xdb...ee4d
05/06/20262:31:35 AMbuy$0.05986$2,909.350.000025341.230.00002057
0x0dC...bBCc
0x47...ddaa
05/06/20262:28:53 AMbuy$0.02185$2,914.470.0592381.230.057498
0x11E...40F2
0x36...4f41
05/06/20262:28:49 AMbuy$0.06977$2,914.460.000029491.230.00002394
0x2Be...0E57
0xf8...a677
05/06/20262:26:41 AMbuy$0.03826$2,917.10.000016151.230.00001311
0x260...F50C
0x8b...4f20
05/06/20262:08:25 AMsell$0.08109$2,917.940.000034231.230.00002779
0x20e...abd8
0x71...fa57
05/06/20262:00:39 AMbuy$0.09329$2,922.140.000039331.230.00003192
0x19d...2f7D
0xe9...ede0
05/06/20261:30:37 AMbuy$0.09368$2,919.820.000039521.230.00003208
0x062...eF2B
0xc8...d0da