WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,785.1
Presyo
1.2 WETH
TVL
$55,933.38
MKT CAP
$176.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.8
Pinagsama WETH:
$5.86

wstETH/WETH price stats sa Optimism

Noong Agosto 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $5,785.1. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.79. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $176,683,489.73. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $55,933.38. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $55,933.38.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,785.1 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20254:38:01 AMbuy$5.78$5,785.10.0012061.20.001
0x6A5...26C2
0x96...b5a4
08/23/20251:10:11 AMsell$0.635$5,791.460.00013221.20.0001096
0x077...64BD
0x20...0dcc
08/22/202511:33:31 PMbuy$4.83$5,838.40.0011.20.0008289
0x9Fc...CcAF
0xb9...1aff
08/22/202511:20:13 PMbuy$4.83$5,829.410.0011.20.0008291
0x6A5...26C2
0x26...2fb4
08/22/202510:24:57 PMbuy$4.84$5,836.480.0011.20.0008294
0x855...0171
0x5f...86ad
08/22/20258:28:59 PMsell$4.81$5,801.020.0011.20.0008296
0x5D1...E2cf
0xec...c1b0
08/22/20255:58:47 PMsell$4.81$5,808.810.0011.20.0008294
0x855...0171
0xbd...6715
08/22/20255:56:23 PMsell$4.81$5,810.790.0011.20.0008293
0x7e3...6f5e
0x60...ecd0
08/22/20255:55:29 PMbuy$5.81$5,811.750.0012061.20.001
0x9Fc...CcAF
0x57...feed
08/22/20255:54:05 PMbuy$5.81$5,809.360.0012061.20.001
0x236...9432
0x29...c652
08/22/20255:43:49 PMbuy$5.77$5,770.890.0012051.20.001
0x236...9432
0xe0...9cbe
08/22/20255:32:13 PMbuy$4.84$5,837.870.0011.20.0008299
0xC47...5dFB
0x6e...354d
08/22/20255:32:11 PMsell$19.38$5,839.690.0041.20.003319
0x6A5...26C2
0x65...93e6
08/22/20254:43:05 PMsell$4.73$5,715.870.0011.20.000829
0x58e...fb27
0x56...4bac
08/22/20254:08:05 PMsell$0.6224$5,687.110.0001321.20.0001094
0x077...64BD
0xc9...a1d2
08/22/20252:07:41 PMsell$0.4726$5,400.470.00010561.20.00008752
0x077...64BD
0x05...2726
08/22/20256:49:55 AMsell$0.965$5,166.860.00022531.20.0001867
0x077...64BD
0xb7...c10e
08/22/20252:24:23 AMsell$0.7874$5,196.850.00018281.20.0001515
0x077...64BD
0x77...2968
08/21/20258:14:45 PMsell$0.1557$5,087.740.000036941.20.00003061
0x077...64BD
0x60...28ac
08/21/20256:30:13 PMsell$0.3131$5,132.750.000073631.20.00006101
0x077...64BD
0xe3...a4d8