WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,629.76
Presyo
1.21 WETH
TVL
$54,358.69
MKT CAP
$159.2M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.8
Pinagsama WETH:
$5.87

wstETH/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $5,629.76. Ang presyo ng wstETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.22. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $159,173,924.58. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $54,358.70. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $54,358.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,629.76 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:59:51 PMsell$0.9305$5,629.760.00021.210.0001652
0x5A8...29B5
0x1a...fce6
09/13/202512:56:55 PMsell$0.4806$5,735.850.00010131.210.00008379
0x7e0...82E2
0x03...3531
09/13/202511:03:37 AMbuy$2.11$5,702.510.00044831.210.0003704
0x077...64BD
0x49...b277
09/12/20258:00:47 PMsell$1.7$5,643.350.00036451.20.0003013
0x077...64BD
0x9e...3367
09/09/20255:57:21 PMbuy$0.8609$5,210.140.00021.210.0001652
0xD82...289f
0xde...3b83
09/09/202512:46:09 AMsell$1.27$5,193.760.00029631.210.0002448
0x077...64BD
0x73...3997
09/09/202512:06:15 AMsell$0.2271$5,201.560.000052841.210.00004367
0x077...64BD
0xfb...ea19
09/09/202512:04:35 AMsell$3.43$5,202.650.00081.210.000661
0x5D1...E2cf
0x2d...e99f
09/09/202512:04:27 AMbuy$5.65$5,203.230.0013161.210.001087
0x000...aAB1
0xf5...96e3
09/08/20255:33:11 PMbuy$1.05$5,240.180.0002441.210.0002016
0x077...64BD
0x68...afdc
09/08/202511:03:25 AMsell$1.09$5,248.090.00025291.20.000209
0x077...64BD
0x6c...80fb
09/08/20258:53:07 AMsell$2.07$5,191.950.0004841.210.0004
0xdf0...81e1
0x67...dde6
09/08/20258:53:05 AMsell$6.86$5,193.790.00161.210.001322
0xb00...4e33
0xc5...e983
09/08/20257:47:33 AMbuy$0.8581$5,196.070.00021.210.0001651
0x5D1...E2cf
0xc5...1b2e
09/08/20257:45:47 AMbuy$6.86$5,194.480.00161.210.001321
0x58e...fb27
0x1c...8186
09/08/20257:45:45 AMbuy$2.07$5,192.640.00048411.210.0004
0x5D1...E2cf
0xb8...8bea
09/07/20254:51:25 PMbuy$0.8569$5,184.860.00021.210.0001652
0x5D1...E2cf
0xee...f06a
09/07/20254:03:25 PMbuy$0.8585$5,194.340.00021.20.0001652
0xC47...5dFB
0x13...b51f
09/07/20252:57:51 PMbuy$0.8585$5,193.990.00021.20.0001653
0xb00...4e33
0xc8...eb86
09/07/20252:56:21 PMbuy$4.15$5,192.950.00096781.20.0008001
0x855...0171
0xfb...2084