WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,673.01
Presyo
1.22 WETH
TVL
$25,601.63
MKT CAP
$54.1M
5m
0%
1h
0.53%
4h
0.60%
24h
0.58%
Ibahagi
TXNS
236
Mga Bumili
123
Mga Nagbenta
113
Dami
19
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.76
Pinagsama WETH:
$5.91

wstETH/WETH price stats sa Optimism

Noong Marso 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,673.01. Ang presyo ng wstETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $19.27. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $54,148,425.67. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $25,601.64. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $25,601.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 236 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 113 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $19.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,673.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20265:45:05 AMsell$0.04551$2,673.010.000020941.220.00001702
0xa39...ffff
0xe2...e4ae
03/25/20265:29:41 AMbuy$0.01$2,671.650.0546081.220.053746
0xFcF...DDDD
0xca...3f83
03/25/20265:29:35 AMbuy$0.02527$2,671.640.000011631.220.059459
0x33a...4444
0xe4...a65d
03/25/20265:18:51 AMbuy$0.02001$2,669.680.059221.220.057496
0xf02...EEEE
0x5b...3044
03/25/20265:17:55 AMbuy$0.02673$2,669.970.000012311.220.00001001
0xA9C...BBBB
0x9a...fc73
03/25/20265:17:35 AMbuy$0.03391$2,670.970.000015611.220.00001269
0xC62...5555
0x42...29d8
03/25/20265:08:51 AMbuy$0.0813$2,679.30.000037321.220.00003034
0xA2F...aaaa
0x26...a577
03/25/20265:08:43 AMsell$0.1635$2,677.410.000075091.220.00006106
0xA2F...aaaa
0xc9...7b79
03/25/20265:07:05 AMbuy$0.01001$2,667.380.0546191.220.053756
0xa39...ffff
0xc5...d2d8
03/25/20265:06:59 AMbuy$0.01078$2,667.380.0549711.220.054041
0xf02...EEEE
0xe6...5129
03/25/20265:06:55 AMbuy$0.01002$2,670.040.0546191.220.053756
0x054...3333
0xb6...7735
03/25/20265:06:51 AMbuy$0.03058$2,667.680.00001411.220.00001146
0xC62...5555
0x31...a96e
03/25/20265:06:45 AMbuy$0.02365$2,667.670.00001091.220.058867
0xceC...2222
0xe0...5abb
03/25/20265:06:41 AMsell$0.09561$2,667.150.000044081.220.00003584
0xC62...5555
0xca...f4c7
03/25/20265:06:37 AMbuy$0.0419$2,667.70.000019311.220.0000157
0x051...6666
0xa9...b00f
03/25/20264:58:43 AMsell$0.08011$2,662.780.000036991.220.00003008
0x76b...8888
0x5e...5bb8
03/25/20264:53:39 AMsell$0.08281$2,658.960.00003831.220.00003114
0xC62...5555
0xd3...47a0
03/25/20264:42:17 AMbuy$0.1201$2,659.960.000055541.220.00004515
0xceC...2222
0xdb...2a0c
03/25/20264:39:21 AMbuy$0.16$2,657.920.000074061.220.00006022
0xa39...ffff
0x55...7e48
03/25/20264:06:47 AMsell$0.04727$2,656.320.000021881.220.00001779
0xA2F...aaaa
0xf5...4c38