WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,330.86
Presyo
1.24 WETH
TVL
$22,224.87
MKT CAP
$45.1M
5m
0%
1h
-0.00%
4h
-0.36%
24h
-2.13%
Ibahagi
TXNS
115
Mga Bumili
40
Mga Nagbenta
75
Dami
64
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.74
Pinagsama WETH:
$5.94

wstETH/WETH price stats sa Optimism

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,330.86. Ang presyo ng wstETH ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $64.08. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $45,126,869.08. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $22,224.88. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $22,224.88.

Ang kabuuang transaksyon ng wstETH/WETH ay 115 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 75 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $64.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,330.86 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20261:42:49 PMbuy$0.05699$2,330.860.000030331.240.00002445
0x21B...c82F
0x8e...9288
07/31/20261:41:23 PMbuy$0.05779$2,332.820.000030741.240.00002477
0x1eF...7625
0xa0...a950
07/31/20261:38:27 PMbuy$0.04397$2,334.20.000023371.240.00001883
0x19d...2f7D
0xfd...ae4d
07/31/20261:34:49 PMsell$0.11$2,340.390.000058351.240.00004703
0x05C...97C6
0xf9...cdeb
07/31/20261:34:39 PMsell$0.3679$2,337.670.00019521.240.0001573
0x1d2...8167
0x07...6a70
07/31/20261:05:05 PMsell$0.02603$2,337.070.000013821.240.00001114
0x128...44dB
0x95...8d89
07/31/20261:03:29 PMsell$0.01136$2,336.210.0560331.240.054863
0x107...1e05
0xb2...e858
07/31/20261:03:25 PMsell$0.04022$2,336.220.000021361.240.00001721
0x2A2...f080
0x70...cb0c
07/31/20261:01:07 PMsell$0.0274$2,334.510.000014561.240.00001173
0x20e...abd8
0xe7...de90
07/31/202612:58:03 PMsell$0.008421$2,334.510.0544751.240.053607
0x2d1...88EC
0x86...eb6d
07/31/202612:57:15 PMsell$0.03112$2,333.180.000016551.240.00001334
0x0a8...342A
0x0f...58ba
07/31/202612:56:27 PMsell$0.00793$2,332.720.0542171.240.053399
0x0B0...356E
0xd1...0c61
07/31/202612:55:09 PMsell$0.04007$2,3340.00002131.240.00001717
0x19d...2f7D
0x80...75e8
07/31/202612:50:09 PMsell$0.04401$2,330.730.000023421.240.00001888
0x11E...40F2
0x6b...f7d5
07/31/202612:48:05 PMsell$0.01031$2,330.960.0554871.240.054423
0x303...d6f9
0x2c...64f6
07/31/202612:28:13 PMsell$0.006154$2,329.410.0532771.240.052641
0x15e...3591
0xd9...58e3
07/31/202610:57:43 AMsell$0.03587$2,344.220.000018981.240.0000153
0x283...83b6
0x62...9373
07/31/202610:24:07 AMsell$0.005912$2,339.260.0531361.240.052527
0x260...F50C
0xba...2657
07/31/202610:23:57 AMsell$0.01001$2,339.270.055311.240.05428
0x2F7...781E
0x8a...9878
07/31/202610:22:33 AMsell$0.0322$2,340.450.000017071.240.00001375
0x0a8...342A
0x52...e150