WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,559.92
Presyo
1.23 WETH
TVL
$24,461.46
MKT CAP
$48.5M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
3
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.75
Pinagsama WETH:
$5.93

wstETH/WETH price stats sa Optimism

Noong Mayo 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,559.92. Ang presyo ng wstETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2.83. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $48,470,316.97. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $24,461.46. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $24,461.46.

Ang kabuuang transaksyon ng wstETH/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,559.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20261:37:23 AMbuy$0.05286$2,559.920.000025511.230.00002064
0x229...c473
0x96...6a76
05/27/20261:37:13 AMbuy$0.09322$2,559.890.000044991.230.00003641
0x303...d6f9
0xac...6abb
05/27/20261:21:49 AMbuy$0.0831$2,562.850.000040061.230.00003242
0x044...7c1F
0x8b...02d0
05/27/20261:21:47 AMsell$0.08185$2,562.550.000039451.230.00003194
0x128...44dB
0xc8...4164
05/27/20261:20:35 AMbuy$0.0618$2,565.070.000029761.230.00002409
0x14c...bF1f
0xec...df4b
05/27/20261:15:29 AMsell$0.005183$2,571.440.0524891.230.052015
0x0dC...bBCc
0xbf...1e00
05/27/202612:34:17 AMbuy$0.01423$2,569.470.0568461.230.055541
0x072...D108
0x0c...05de
05/27/202612:34:05 AMbuy$0.06407$2,571.970.000030771.230.00002491
0x311...2fb7
0x83...c2b0
05/27/202612:11:21 AMsell$0.07814$2,569.540.000037561.230.00003041
0x037...8dE3
0xcb...af91
05/27/202612:10:21 AMsell$0.06605$2,568.250.000031761.230.00002571
0x2F7...781E
0xa7...7be3
05/26/202611:51:41 PMsell$0.04432$2,561.710.000021371.230.0000173
0x05C...97C6
0x76...9cf8
05/26/202611:39:17 PMsell$0.06647$2,564.820.000032011.230.00002591
0x1d2...8167
0xb4...d126
05/26/202611:31:57 PMsell$0.00709$2,562.850.0534171.230.052766
0x238...6A50
0xbd...21cb
05/26/202611:27:31 PMsell$0.03205$2,559.860.000015461.230.00001252
0x098...3a17
0x2f...c44b
05/26/202611:26:19 PMsell$0.04391$2,559.870.000021191.230.00001715
0x303...d6f9
0xf7...9199
05/26/202611:04:03 PMsell$0.09116$2,5600.000043981.230.00003561
0x1BD...141e
0x2c...98f0
05/26/202611:02:33 PMsell$0.03075$2,560.370.000014831.230.00001201
0x2F7...781E
0x00...adf1
05/26/202611:01:13 PMsell$0.02864$2,559.840.000013821.230.00001119
0x24A...FDdD
0x85...9ec2
05/26/202610:56:43 PMbuy$0.6225$2,557.090.00030081.230.0002434
0xD82...289f
0x87...e88e
05/26/202610:56:41 PMbuy$0.2045$2,556.920.000098831.230.00008
0x569...294f
0xc1...bbf0