WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,225.05
Presyo
1.23 WETH
TVL
$21,234.67
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0.36%
24h
2.56%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
4
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.74
Pinagsama WETH:
$5.94

wstETH/WETH price stats sa Optimism

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,225.05. Ang presyo ng wstETH ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3.63. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $43,908,749.04. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $21,234.67. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $21,234.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,225.05 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20267:38:25 PMsell$0.0442$2,225.050.00002461.230.00001986
0x05C...97C6
0x44...181b
07/10/20267:37:55 PMsell$0.01328$2,225.070.0573931.230.055969
0x14c...bF1f
0x8f...6d5d
07/10/20267:36:37 PMsell$0.01181$2,222.460.0565871.230.055318
0x283...83b6
0x6c...9f54
07/10/20266:55:33 PMbuy$0.01566$2,209.330.0587851.230.057091
0x17F...115C
0x24...fc0d
07/10/20266:12:21 PMsell$0.04951$2,218.410.000027641.230.00002232
0x238...6A50
0x5e...6aba
07/10/20264:59:11 PMsell$0.0158$2,226.150.0587921.230.057098
0x24A...FDdD
0x27...598d
07/10/20264:59:09 PMsell$0.01295$2,226.160.0572061.230.055817
0x19d...2f7D
0x87...dd88
07/10/20264:38:21 PMbuy$0.01987$2,215.270.000011111.230.058972
0x0e6...C7c8
0x0a...da84
07/10/20263:41:25 PMbuy$0.03977$2,217.160.000022221.230.00001793
0x1BD...141e
0xe2...3142
07/10/202612:42:37 PMbuy$0.009907$2,225.240.0555151.230.054452
0x107...1e05
0x2e...c016
07/10/202611:32:23 AMbuy$0.02982$2,225.60.00001661.230.0000134
0x185...C183
0x71...13c2
07/10/202610:00:37 AMsell$0.9943$2,219.620.00055491.230.0004479
0xD82...289f
0xcd...bced
07/10/20269:59:15 AMbuy$0.9925$2,220.30.00055381.230.000447
0xa2f...0ed5
0x7d...3386
07/10/20268:17:17 AMsell$0.07841$2,209.190.000043961.230.00003549
0x0a8...342A
0x2c...36c6
07/10/20263:49:33 AMsell$0.01465$2,201.850.0582421.230.056654
0x14c...bF1f
0xf9...c0ea
07/10/20263:46:09 AMsell$0.08782$2,200.120.000049441.230.00003991
0xa2f...0ed5
0x75...0030
07/10/20263:44:39 AMsell$0.1907$2,197.710.00010751.230.0000868
0xD67...2F70
0xc4...b50c
07/10/20263:21:13 AMsell$0.02619$2,193.140.000014791.230.00001194
0x0a8...342A
0x2b...2919
07/10/20263:18:45 AMsell$0.03294$2,193.930.00001861.230.00001501
0x1BD...141e
0xb4...0c1c
07/10/20263:16:49 AMsell$0.02924$2,193.950.000016511.230.00001333
0x2C3...4EF9
0x30...b87e