WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,933.96
Presyo
1.2 WETH
TVL
$28,377.44
MKT CAP
$81.6M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.81
Pinagsama WETH:
$5.86

wstETH/WETH price stats sa Optimism

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,933.96. Ang presyo ng wstETH ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $81,605,324.08. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $28,377.44. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $28,377.44.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,933.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20257:59:07 PMbuy$0.2109$2,933.960.000086691.20.00007189
0x077...64BD
0x14...5f9e
06/29/20257:14:43 PMbuy$0.2433$2,933.870.00011.20.00008295
0x077...64BD
0x99...92e5
06/26/20252:12:23 PMbuy$0.5028$2,925.480.00020721.20.0001718
0x077...64BD
0xbf...2705
06/26/202512:23:29 PMbuy$0.3375$2,944.840.00013821.20.0001146
0x077...64BD
0x84...c970
06/25/20257:20:37 PMsell$0.6508$2,938.260.0002671.20.0002215
0x077...64BD
0x52...6566
06/25/20259:38:21 AMsell$0.04899$2,924.910.000020191.20.00001675
0x077...64BD
0xcf...1ff2
06/24/202511:20:29 AMbuy$0.4497$2,895.370.00018721.20.0001553
0x077...64BD
0x89...a426
06/22/202510:44:25 PMsell$0.3127$2,686.960.00014031.20.0001163
0x077...64BD
0x6c...eaf1
06/22/20258:52:17 PMsell$0.3391$2,637.820.0001551.20.0001285
0x077...64BD
0xfe...9681
06/22/20258:10:53 PMbuy$0.1559$2,587.830.000072671.20.00006026
0x602...f67a
0xb6...6ed6
06/22/20258:10:43 PMsell$0.8331$2,586.710.00038831.20.000322
0x602...f67a
0x74...99a4
06/22/20256:34:35 PMsell$0.22$2,646.020.00010021.20.00008316
0x7e0...82E2
0xdc...fb0e
06/22/20251:26:15 PMsell$2.21$2,666.010.0011.20.0008293
0xdf0...81e1
0x76...c773
06/22/20251:26:13 PMbuy$3.37$2,666.30.0015271.20.001266
0x9B2...24F7
0x6d...29e4
06/21/202511:49:45 PMbuy$2.26$2,727.630.0011.20.0008294
0x236...9432
0xce...2754
06/21/202511:49:43 PMsell$3.66$2,724.640.0016211.20.001344
0x929...a45A
0xd1...cb55
06/21/202511:35:51 PMsell$0.5289$2,703.390.00023591.20.0001956
0xEdf...cf36
0xad...617d
06/21/202511:30:59 PMbuy$0.4521$2,719.970.00020051.20.0001662
0x077...64BD
0x08...84b5
06/21/202511:30:57 PMbuy$0.6437$2,719.750.00028541.20.0002366
0x077...64BD
0x71...9dfc
06/21/202511:30:55 PMbuy$2.25$2,720.510.0011.20.0008293
0xdf0...81e1
0x0e...7a86