WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,990.72
Presyo
1.18 WETH
TVL
$38,948.62
MKT CAP
$128.4M
5m
0%
1h
0%
4h
0%
24h
7.28%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.85
Pinagsama WETH:
$5.8

wstETH/WETH price stats sa Optimism

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $3,990.72. Ang presyo ng wstETH ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.94. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $128,426,063.22. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $38,948.63. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $38,948.63.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,990.72 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20246:20:25 AMbuy$4.76$3,990.720.0014151.180.001195
0x077...64BD
0x8f...029c
11/22/20244:22:05 AMsell$1.09$4,013.730.00032251.180.0002724
0x077...64BD
0xd5...1cb9
11/21/20243:35:29 PMbuy$0.3528$3,867.630.0001081.180.00009123
0xAEd...5A26
0x55...0d2b
11/21/20249:58:33 AMsell$0.716$3,702.850.00022891.180.0001933
0x077...64BD
0xcd...ec21
11/21/20248:02:11 AMsell$1$3,720.060.00032061.180.0002707
0x077...64BD
0x4b...3f50
11/20/20246:39:55 PMbuy$0.2317$3,614.490.000075951.180.00006412
0xAEd...5A26
0x1f...d4c2
11/20/202412:12:27 PMbuy$0.1317$3,658.030.000042661.180.00003602
0xAEd...5A26
0xed...52f3
11/17/202411:07:55 PMbuy$0.07086$3,636.170.000023081.180.00001948
0xAEd...5A26
0x1d...b6ce
11/17/20244:42:45 AMsell$1.6$3,700.610.00051271.180.0004329
0x077...64BD
0x9a...4c5f
11/16/20248:15:11 PMsell$5.01$3,746.510.0015851.180.001338
0x077...64BD
0xca...81c0
11/16/20245:18:27 PMsell$1.67$3,735.010.00053251.180.0004493
0x127...038a
0x28...f515
11/16/20245:03:57 PMsell$1.29$3,729.320.00041091.180.0003466
0x668...2Fd0
0x0b...9e9f
11/16/20243:59:13 PMbuy$12.55$3,719.820.0041.180.003376
0x9Fc...CcAF
0x88...d7e2
11/16/20244:46:53 AMsell$0.000146$3,710.660.0746581.180.073935
0xAEd...5A26
0xd9...a004
11/15/20242:54:37 PMbuy$0.1084$3,635.760.000035321.180.00002983
0xAEd...5A26
0x65...df59
11/15/20248:36:17 AMsell$4.84$3,615.350.0015871.180.00134
0x077...64BD
0xfa...0047
11/14/20244:55:43 PMsell$1.26$3,759.860.00039731.180.0003354
0x077...64BD
0x46...ce90
11/14/202411:02:39 AMbuy$3.59$3,761.850.001131.180.0009545
0x077...64BD
0x9a...4933
11/14/20245:46:49 AMbuy$2.31$3,815.330.00071921.180.0006074
0x077...64BD
0xe2...7821
11/13/202411:38:47 AMbuy$1.15$3,763.140.00036471.180.000308
0xAEd...5A26
0xff...7768