WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,593.79
Presyo
1.22 WETH
TVL
$24,866.57
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
8.43%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.76
Pinagsama WETH:
$5.91

wstETH/WETH price stats sa Optimism

Noong Marso 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,593.79. Ang presyo ng wstETH ay pataas 8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.81. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $54,041,870.24. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $24,866.58. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $24,866.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,593.79 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20261:44:39 AMbuy$0.6317$2,593.790.00029891.220.0002435
0x077...64BD
0x03...bb57
03/04/20262:08:03 PMbuy$0.0681$2,548.170.00003281.220.00002672
0x1EF...7Ca8
0xdd...76ee
03/04/20263:34:27 AMbuy$0.111$2,392.090.000056951.220.0000464
0xab1...3477
0x0a...c932
03/03/202610:03:57 PMbuy$0.111$2,432.950.0000561.220.00004562
0x1EF...7Ca8
0x91...4163
03/03/20264:33:21 PMbuy$0.1179$2,445.810.00005921.220.00004823
0xab1...3477
0x97...a833
03/03/20264:20:39 PMbuy$0.1242$2,444.280.000062351.220.00005081
0xD67...2F70
0x25...6cad
03/03/20264:20:39 PMbuy$0.07967$2,444.370.000041.220.00003259
0x569...294f
0xc6...c964
03/03/20264:20:39 PMbuy$0.1139$2,444.330.000057191.220.0000466
0x1EF...7Ca8
0xef...4879
03/03/20264:06:31 PMbuy$0.09823$2,430.490.00004961.220.00004041
0xab1...3477
0x3a...68b8
03/03/20262:41:17 PMbuy$0.111$2,392.70.000056931.220.0000464
0xD67...2F70
0xe9...f98e
03/03/202611:01:37 AMsell$0.2665$2,402.640.00013611.220.0001109
0x077...64BD
0x34...eb93
03/02/20265:33:53 PMbuy$0.5164$2,518.210.00025161.220.000205
0x077...64BD
0x24...5065
03/02/20265:43:37 AMsell$3.1$2,424.330.001571.220.00128
0x5A8...29B5
0xcf...f0bd
03/02/20265:43:37 AMbuy$3.7$2,424.690.0018771.220.001529
0x993...0866
0x00...36f5
03/01/20262:03:35 PMbuy$0.3937$2,460.780.00019631.220.00016
0x5A8...29B5
0x18...aff9
03/01/20261:16:31 PMbuy$0.3884$2,427.80.00019621.220.00016
0x569...294f
0xf1...b9de
03/01/20261:13:59 PMbuy$0.7776$2,429.910.00039251.220.00032
0xab1...3477
0x96...e229
03/01/20261:04:49 PMbuy$0.3877$2,423.570.00019621.220.00016
0x110...51C6
0x7d...15f9
02/27/20262:20:25 AMsell$0.04061$2,489.950.000021.220.00001631
0xD67...2F70
0x2f...797e
02/27/20262:17:27 AMsell$0.3239$2,482.830.000161.220.0001304
0xab1...3477
0x6d...650d