WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,757.57
Presyo
1.17 WETH
TVL
$26,972.66
MKT CAP
$90.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.86
Pinagsama WETH:
$5.79

wstETH/WETH price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,757.57. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $90,137,567.87. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $26,972.67. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $26,972.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,757.57 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20248:48:55 PMbuy$0.2232$2,757.570.000095451.170.00008094
0x077...64BD
0x38...390b
10/02/20249:23:25 AMbuy$1.59$2,909.520.00064561.170.0005475
0x077...64BD
0x8b...8608
09/30/20242:45:51 AMsell$0.4666$3,091.490.00017791.170.0001509
0x077...64BD
0xb6...9210
09/29/20248:39:27 AMbuy$2.09$3,106.960.00079571.170.0006749
0x077...64BD
0x6a...2627
09/29/20246:20:31 AMbuy$1.09$3,134.240.00041141.170.0003491
0x077...64BD
0xf1...1d8e
09/29/20242:55:19 AMbuy$0.0427$3,162.740.000015911.170.0000135
0x077...64BD
0x91...31d1
09/29/20242:10:59 AMbuy$0.1653$3,140.520.000062061.170.00005266
0x077...64BD
0x5f...3429
09/28/20248:51:07 AMbuy$1.34$3,142.410.00050521.170.0004287
0x077...64BD
0x81...1b49
09/28/20242:30:23 AMsell$4.84$3,169.530.0018011.170.001528
0xEDd...35D9
0xff...c016
09/25/20247:05:45 AMbuy$1.2$3,079.050.00046171.170.0003916
0x077...64BD
0xeb...cbaa
09/25/20241:40:09 AMsell$1.48$3,145.370.00055741.170.0004729
0x077...64BD
0x93...5aaf
09/25/202412:25:59 AMbuy$3.55$3,114.260.0013441.170.00114
0x077...64BD
0x38...c6d1
09/24/20247:51:51 PMbuy$2.31$3,102.730.00088081.170.0007475
0x077...64BD
0x42...faad
09/24/20244:12:35 AMbuy$3.14$3,078.910.0012021.170.001021
0x077...64BD
0x83...07e5
09/23/20242:37:13 AMsell$1.9$3,094.10.00072661.170.000617
0x077...64BD
0x5c...8779
09/22/202411:40:57 AMsell$0.377$3,027.180.00014661.170.0001245
0xa5F...fb4D
0x6f...3d71
09/22/202410:41:55 AMsell$0.1454$3,029.940.000056551.170.00004801
0x077...64BD
0x21...f7a7
09/22/20249:22:07 AMbuy$6.93$3,055.680.0026711.170.002269
0x077...64BD
0x86...1788
09/22/20241:22:21 AMsell$0.3932$3,084.870.00014991.170.0001274
0x077...64BD
0x8a...cd4a
09/21/202411:57:01 PMsell$1.43$3,086.150.00054681.170.0004646
0x077...64BD
0x2a...7391