WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,405.45
Presyo
1.22 WETH
TVL
$23,080.18
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0.74%
24h
-2.87%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.77
Pinagsama WETH:
$5.9

wstETH/WETH price stats sa Optimism

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,405.45. Ang presyo ng wstETH ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.23. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $49,485,171.10. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $23,080.19. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $23,080.19.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,405.45 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20262:00:43 PMbuy$0.4024$2,405.450.00020491.220.0001672
0x077...64BD
0xcc...4d86
02/11/202612:51:33 PMbuy$0.7656$2,392.370.0003921.220.00032
0x2A8...58F1
0xdd...2487
02/11/202612:49:39 PMbuy$0.8746$2,391.710.0004481.220.0003657
0xD4a...109c
0x86...4b13
02/11/202612:48:29 PMbuy$0.8864$2,387.850.00045471.220.0003712
0x2A8...58F1
0x56...685b
02/11/20262:45:47 AMbuy$0.3011$2,476.650.00014891.220.0001216
0x2A8...58F1
0xfa...2bd7
02/06/20268:56:47 PMbuy$1.32$2,517.610.00064271.220.0005249
0x2A8...58F1
0xdf...4fb4
02/06/20267:09:57 PMbuy$1.41$2,503.220.00068961.220.0005633
0x5A8...29B5
0xef...444a
02/06/20265:12:27 PMbuy$1.73$2,502.50.00084621.220.0006913
0x2A8...58F1
0xb0...8616
02/06/20263:11:25 PMsell$2.38$2,429.190.0012031.220.0009835
0x110...51C6
0xb9...4ceb
02/06/20262:55:35 PMbuy$1.67$2,418.110.00084631.220.0006913
0xab1...3477
0x9e...96d9
02/06/20269:40:21 AMbuy$1.49$2,329.170.00078331.220.0006401
0xBc7...0130
0xbd...9e09
02/06/20265:04:09 AMbuy$0.4347$2,342.180.00022711.220.0001856
0x110...51C6
0x61...bbb1
02/06/20265:02:23 AMbuy$0.05049$2,340.360.000026391.220.00002157
0xAEd...5A26
0x38...d3ca
02/06/20264:59:45 AMbuy$0.06028$2,336.340.000031571.220.0000258
0xAEd...5A26
0x30...52eb
02/06/20264:26:49 AMsell$0.6127$2,342.150.000321.220.0002616
0x2A8...58F1
0x42...6459
02/06/20264:17:05 AMsell$0.5732$2,331.190.00030081.220.0002458
0x569...294f
0x01...4a08
02/06/20264:13:59 AMsell$1.21$2,328.560.000641.220.000523
0x5A8...29B5
0x71...c9e2
02/06/20264:06:41 AMsell$0.6069$2,321.040.000321.220.0002614
0xD4a...109c
0x20...4fd8
02/06/20262:59:19 AMbuy$0.9993$2,330.850.00052481.220.0004287
0x2A8...58F1
0x8d...d6e0
02/06/20262:12:11 AMbuy$1.5$2,346.540.00078341.220.0006401
0xBc7...0130
0xca...9f6e