WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,076.82
Presyo
1.24 WETH
TVL
$29,312.97
MKT CAP
$59M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.73
Pinagsama WETH:
$5.95

wstETH/WETH price stats sa Optimism

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $3,076.82. Ang presyo ng wstETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $0.93. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $59,033,188.90. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $29,312.97. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $29,312.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,076.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20263:04:31 AMsell$0.03003$3,076.820.000012131.240.059761
0x0dC...bBCc
0x65...a7af
09/10/20261:33:01 AMbuy$0.04937$3,062.680.000020041.240.00001612
0x0dC...bBCc
0xef...52a8
09/10/20261:07:21 AMsell$0.02957$3,073.490.000011951.240.059621
0x238...6A50
0x87...4051
09/09/20269:49:25 PMbuy$0.0459$3,059.070.000018651.240.000015
0x311...2fb7
0xdd...85b1
09/09/20269:49:23 PMbuy$0.01681$3,059.060.0568341.240.055497
0x21B...c82F
0x6b...e0ca
09/09/20267:50:53 PMbuy$0.005731$3,067.370.0523221.240.051868
0x17F...115C
0x70...6c36
09/09/20267:50:51 PMbuy$0.01764$3,067.370.057151.240.055752
0x2Be...0E57
0xa7...d8f3
09/09/20267:45:09 PMbuy$0.05062$3,073.80.000020471.240.00001646
0xDa9...A9d8
0xf4...d7bd
09/09/20266:55:33 PMbuy$0.009821$3,088.570.0539521.240.053179
0x2A2...f080
0x4a...84de
09/09/20266:51:57 PMbuy$0.009355$3,091.240.0537621.240.053026
0x260...F50C
0x23...d62c
09/09/20263:23:49 PMbuy$0.0219$3,075.330.0588521.240.057121
0x072...D108
0x82...a3d0
09/09/20263:12:05 PMbuy$0.06399$3,086.870.000025771.240.00002073
0xE2b...7E23
0xc9...d188
09/09/20262:01:23 PMbuy$0.06879$3,107.70.000027511.240.00002213
0xa2f...0ed5
0x37...8fbf
09/09/20261:43:39 PMbuy$0.04643$3,108.70.000018561.240.00001493
0x2BA...88Da
0xf6...dca8
09/09/20261:20:45 PMsell$0.01457$3,124.180.0557981.240.054666
0x098...3a17
0x08...794e
09/09/202612:25:37 PMsell$0.2189$3,107.140.000087561.240.00007045
0x077...64BD
0x7a...6ff8
09/09/202612:24:57 PMsell$0.00747$3,107.680.0529871.240.052403
0x080...8cF3
0x3e...08c9
09/09/202612:24:53 PMsell$0.007824$3,107.690.0531291.240.052517
0x27e...3E36
0x03...a25e
09/09/202612:24:49 PMsell$0.008091$3,107.690.0532351.240.052603
0x0B0...356E
0x25...d73a
09/09/202611:03:09 AMbuy$0.01394$3,085.940.0556161.240.054517
0x1f0...171B
0xc2...0861