WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,872.91
Presyo
1.22 WETH
TVL
$37,226.39
MKT CAP
$79.2M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.78
Pinagsama WETH:
$5.89

wstETH/WETH price stats sa Optimism

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $3,872.91. Ang presyo ng wstETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.12. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $79,180,787.45. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $37,226.40. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $37,226.40.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,872.91 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20255:12:11 PMsell$0.5824$3,872.910.00018361.220.0001504
0xD4a...109c
0xf1...cc6a
12/11/20255:12:09 PMbuy$4.81$3,873.50.0015171.220.001242
0xFeB...C823
0x05...cd74
12/11/20254:03:55 PMbuy$0.7202$3,880.460.00022651.220.0001856
0x2A8...58F1
0x42...c30f
12/10/20254:21:55 PMbuy$0.9677$4,086.530.0002891.220.0002368
0xD82...289f
0x95...0608
12/10/20253:27:49 PMbuy$0.8047$4,056.280.00024211.220.0001984
0x110...51C6
0x42...3723
12/10/20252:31:13 PMbuy$0.6093$4,051.660.00018351.220.0001504
0x1EF...7Ca8
0xed...efee
12/10/202511:23:47 AMbuy$1.21$4,043.920.0003671.220.0003008
0x110...51C6
0x2f...1754
12/10/202511:08:45 AMbuy$1.23$4,049.020.00037121.220.0003042
0xD67...2F70
0x19...a488
12/10/202510:31:55 AMbuy$1$4,060.650.00030081.210.0002465
0x1EF...7Ca8
0xfd...5c8b
12/10/202510:09:27 AMbuy$0.7512$4,090.910.0002241.210.0001836
0xD67...2F70
0x50...3443
12/10/202510:08:39 AMbuy$1.72$4,091.450.00051521.210.0004224
0xBc7...0130
0xf3...63e6
12/10/202510:07:43 AMsell$3.01$4,096.610.00089611.210.0007348
0xD4a...109c
0x11...bc47
12/10/202510:00:39 AMsell$1.41$4,079.520.00042241.210.0003463
0x110...51C6
0x37...cdf2
12/10/20259:57:09 AMsell$0.8126$4,076.650.00024321.220.0001993
0x5A8...29B5
0x57...6789
12/10/20259:57:11 AMsell$1.75$4,076.120.00052481.210.0004302
0x110...51C6
0x27...f26d
12/10/20251:49:39 AMbuy$0.8501$4,024.960.00025771.220.0002112
0x110...51C6
0x88...e691
12/10/202512:57:23 AMbuy$0.6574$4,043.630.00019841.220.0001625
0x2A8...58F1
0x5e...27ac
12/10/202512:17:45 AMbuy$0.9847$4,049.060.00029671.220.0002432
0x5A8...29B5
0x22...8c41
12/10/202512:15:09 AMbuy$0.808$4,053.730.00024321.220.0001993
0xD4a...109c
0xad...cc60
12/10/202512:15:05 AMbuy$1.29$4,054.150.00039031.210.00032
0xD82...289f
0xc7...6ff7