WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,161.55
Presyo
1.19 WETH
TVL
$20,968.74
MKT CAP
$68M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xda74DB17023750D02b83BE2559a4EaA013B65C54
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.82
Pinagsama WETH:
$5.84

wstETH/WETH price stats sa Optimism

Noong Abril 28, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $2,161.55. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $68,014,061.75. Ang kontrata ng liquidity pool ay 0xda74DB17023750D02b83BE2559a4EaA013B65C54 na may kabuuang halaga na naka-lock (TVL) na $20,968.74. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 ay $20,968.74.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,161.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20254:36:37 AMsell$0.1361$2,161.550.000075521.190.00006299
0x077...64BD
0xc4...6f6a
04/26/202512:33:13 AMbuy$0.6089$2,141.040.0003411.190.0002844
0x077...64BD
0x26...f52f
04/24/202511:45:25 PMbuy$0.56$2,127.610.00031551.190.0002632
0x077...64BD
0x9a...4c7a
04/24/20258:33:47 AMbuy$0.1886$2,070.870.00010921.190.00009111
0x077...64BD
0x2b...5be5
04/24/20258:21:31 AMsell$7$2,099.150.0040011.190.003336
0x7e3...6f5e
0x0d...e04f
04/24/20258:21:29 AMbuy$6.24$2,099.720.0035691.190.002975
0xB82...E57B
0xa4...9700
04/24/20253:56:25 AMbuy$0.3896$2,120.210.00022031.190.0001837
0x077...64BD
0xce...95ec
04/24/20253:45:21 AMbuy$0.5099$2,126.320.00028751.190.0002398
0x077...64BD
0x9f...2af9
04/24/202512:46:43 AMbuy$0.6076$2,139.070.00034051.190.000284
0x077...64BD
0xa5...6c3a
04/22/20257:31:35 AMsell$0.7341$1,919.060.00045841.190.0003825
0x077...64BD
0xc4...1aa6
04/22/20256:54:09 AMbuy$3.11$1,887.790.0019761.190.001649
0x077...64BD
0x8b...86b3
04/22/20256:28:49 AMsell$1.43$1,899.110.0009051.190.0007555
0x7e0...82E2
0xd7...1b0d
04/19/20254:29:01 AMsell$0.4933$1,928.340.00030651.190.0002558
0x077...64BD
0x86...3d36
04/19/20253:53:03 AMsell$0.5669$1,916.630.00035441.190.0002958
0xEdf...cf36
0x25...bad2
04/18/202511:43:21 AMbuy$0.687$1,904.230.00043231.190.0003607
0x000...422f
0x98...65b5
04/17/20258:55:13 AMbuy$0.3521$1,912.070.00022071.190.0001841
0x000...Af10
0xdd...054d
04/15/20258:53:21 PMbuy$0.8386$1,904.660.00052751.190.0004403
0x077...64BD
0x8d...413c
04/15/20256:55:29 AMbuy$3.91$1,957.760.0023961.190.002
0x6A5...26C2
0x95...430d
04/15/20251:59:05 AMbuy$0.3688$1,958.280.00022541.190.0001883
0x077...64BD
0x9b...fff3
04/14/20259:37:37 PMbuy$0.5101$1,941.020.00031451.190.0002628
0x077...64BD
0x7e...2ac4