WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,150.05
Presyo
2,150.05 USDC
TVL
$2,394.42
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.5054
Pinagsama USDC:
$1,307.75

WETH/USDC price stats sa Optimism

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,150.05. Ang presyo ng WETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $50,824,981.86. Ang kontrata ng liquidity pool ay 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 na may kabuuang halaga na naka-lock (TVL) na $2,394.42. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 ay $2,394.42.

Ang kabuuang transaksyon ng WETH/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $12.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,150.05, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,150.05 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20265:55:31 PMbuy$0.6658$2,150.050.66582,150.050.0003096
0x2A8...58F1
0x68...cbf4
05/21/20265:52:57 PMbuy$0.3439$2,149.510.34392,149.510.00016
0x110...51C6
0x87...5cca
05/21/20265:52:37 PMbuy$0.5371$2,149.050.53712,149.050.0002499
0xD82...289f
0x2a...24c5
05/21/20261:44:41 PMsell$0.6648$2,106.340.66482,106.340.0003156
0x1EF...7Ca8
0x02...94ec
05/21/20261:44:39 PMsell$0.364$2,106.890.3642,106.890.0001728
0x1EF...7Ca8
0xfd...a1a1
05/21/20261:44:13 PMsell$0.4988$2,107.340.49882,107.340.0002367
0xD4a...109c
0x6f...8e74
05/21/20261:44:09 PMsell$0.7539$2,1080.75392,1080.0003576
0x569...294f
0x04...c945
05/21/20261:39:07 PMsell$1.34$2,109.11.342,109.10.0006396
0xab1...3477
0x60...0418
05/21/20261:38:59 PMsell$0.6008$2,110.120.60082,110.120.0002847
0x2A8...58F1
0x86...28f5
05/21/20261:15:53 AMbuy$2.75$2,151.842.752,151.840.00128
0x5A8...29B5
0xa9...794e
05/21/20261:15:37 AMbuy$0.344$2,150.190.3442,150.190.00016
0xBc7...0130
0x4a...8adb
05/21/20261:15:19 AMbuy$1.37$2,149.281.372,149.280.0006402
0x569...294f
0xba...267c
05/21/20261:15:19 AMbuy$2.13$2,147.422.132,147.420.0009922
0x5A8...29B5
0xcc...a4ab
05/21/20261:15:07 AMbuy$0.3721$2,146.090.37212,146.090.0001733
0xD82...289f
0x4d...fb88
05/20/20265:36:21 PMbuy$0.9147$2,145.410.91472,145.410.0004263
0x110...51C6
0x90...ca6b
05/20/20263:17:05 PMbuy$0.8905$2,144.450.89052,144.450.0004152
0x2A8...58F1
0x0f...c313
05/20/20263:16:13 PMbuy$0.8496$2,143.530.84962,143.530.0003963
0xD4a...109c
0x6a...3648
05/20/20263:16:07 PMbuy$0.2732$2,142.940.27322,142.940.0001275
0xBc7...0130
0x5d...5309
05/20/20263:16:03 PMbuy$0.1551$2,142.710.15512,142.710.00007238
0x110...51C6
0x63...ecb7
05/20/20263:15:55 PMbuy$0.2719$2,142.480.27192,142.480.0001269
0x5A8...29B5
0xe6...f2ee