WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,567.9
Presyo
3,567.9 USDC
TVL
$2,686.13
MKT CAP
$88.9M
5m
0%
1h
-0.23%
4h
-1.89%
24h
-4.94%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
20
Telegram price alerts
Pares:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.257
Pinagsama USDC:
$1,769.09

WETH/USDC price stats sa Optimism

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $3,567.9. Ang presyo ng WETH ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.31. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $88,851,611.61. Ang kontrata ng liquidity pool ay 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 na may kabuuang halaga na naka-lock (TVL) na $2,686.14. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 ay $2,686.14.

Ang kabuuang transaksyon ng WETH/USDC ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $20.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,567.9, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,567.9 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/20255:18:41 PMsell$1.22$3,567.91.223,567.90.0003431
0x077...64BD
0x36...8f48
07/23/20255:09:01 PMsell$0.9059$3,576.220.90593,576.220.0002533
0x077...64BD
0x47...897a
07/23/20251:50:31 PMsell$3.59$3,593.733.593,593.730.001
0x7e3...6f5e
0xa9...eb63
07/23/20251:47:47 PMsell$1.86$3,615.171.863,615.170.0005165
0x077...64BD
0x7c...449c
07/23/20251:45:07 PMsell$0.8296$3,625.780.82963,625.780.0002288
0x077...64BD
0x57...e0c7
07/23/20251:42:03 PMsell$1.9$3,636.51.93,636.50.0005232
0x077...64BD
0xf0...01e5
07/23/202512:57:03 PMsell$0.9888$3,647.910.98883,647.910.000271
0x077...64BD
0x4d...f946
07/23/202510:13:13 AMsell$0.6885$3,654.530.68853,654.530.0001884
0x077...64BD
0x30...f9dd
07/23/20259:30:47 AMsell$0.492$3,659.190.4923,659.190.0001344
0xD13...34a9
0xe9...9686
07/23/20259:28:45 AMsell$1.97$3,668.91.973,668.90.0005378
0x077...64BD
0x69...b557
07/23/20257:40:13 AMsell$2.08$3,684.962.083,684.960.0005661
0x077...64BD
0xcf...73f1
07/23/202512:25:01 AMbuy$3.75$3,753.293.753,753.290.001001
0xdf0...81e1
0xab...da59
07/22/20254:15:37 PMbuy$0.9352$3,734.510.93523,734.510.0002504
0x077...64BD
0x5b...2063
07/22/20254:10:25 PMbuy$0.9636$3,726.940.96363,726.940.0002585
0x077...64BD
0xa9...18ee
07/22/20254:08:49 PMbuy$0.334$3,721.760.3343,721.760.00008974
0x077...64BD
0x42...18dc
07/22/20253:24:23 PMbuy$1.13$3,715.931.133,715.930.0003054
0x077...64BD
0xc8...d838
07/22/20258:18:39 AMsell$1.33$3,642.751.333,642.750.0003655
0x077...64BD
0x11...5e00
07/22/20258:17:41 AMsell$0.1503$3,648.60.15033,648.60.00004122
0xD13...34a9
0xdb...c1f4
07/22/20258:08:21 AMsell$0.602$3,651.570.6023,651.570.0001648
0x077...64BD
0x4d...a34e
07/22/20254:59:53 AMsell$3.66$3,668.363.663,668.360.001
0x6A5...26C2
0x29...a56a