WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,404.64
Presyo
3,404.64 USDC
TVL
$2,408.74
MKT CAP
$134.6M
5m
0%
1h
0%
4h
0%
24h
9.36%
Ibahagi
TXNS
30
Mga Bumili
28
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.2306
Pinagsama USDC:
$1,623.49

WETH/USDC price stats sa Optimism

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $3,404.64. Ang presyo ng WETH ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $44.01. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $134,643,877.33. Ang kontrata ng liquidity pool ay 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 na may kabuuang halaga na naka-lock (TVL) na $2,408.75. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 ay $2,408.75.

Ang kabuuang transaksyon ng WETH/USDC ay 30 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $44.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,404.64, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,404.64 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20244:27:33 AMbuy$1.73$3,404.641.733,404.640.0005088
0x077...64BD
0x6a...fd59
11/22/20244:23:09 AMbuy$1.88$3,388.791.883,388.790.0005572
0x077...64BD
0x15...2f11
11/22/20244:21:37 AMbuy$0.8006$3,377.030.80063,377.030.000237
0x303...CAdC
0x17...33b4
11/21/202410:12:35 PMbuy$0.6434$3,370.720.64343,370.720.0001908
0x051...B6Bb
0x93...3847
11/21/20246:58:29 PMbuy$0.9381$3,363.830.93813,363.830.0002788
0x097...0D38
0xb5...0aaa
11/21/20246:40:33 PMbuy$1$3,355.3813,355.380.0002991
0x3c2...c35B
0x96...536a
11/21/20246:06:39 PMbuy$0.8968$3,347.120.89683,347.120.0002679
0xacC...6FAd
0x0e...19e4
11/21/20245:41:51 PMbuy$1.27$3,337.681.273,337.680.0003825
0xD97...3bB0
0x0f...662d
11/21/20245:02:47 PMbuy$0.8096$3,328.630.80963,328.630.0002432
0x97C...e03D
0x29...eacd
11/21/20244:41:19 PMbuy$1.03$3,320.641.033,320.640.0003121
0xB0b...cd13
0xc0...632a
11/21/20243:34:49 PMsell$1.65$3,257.21.653,257.20.0005093
0x125...0c5c
0x85...991c
11/21/20243:30:15 PMsell$2.61$3,275.532.613,275.530.0007986
0xB0b...cd13
0xc9...d973
11/21/20241:44:39 PMbuy$1.39$3,347.551.393,347.550.0004167
0xdC3...6CAc
0xd0...b6a8
11/21/20241:12:59 PMbuy$1.56$3,334.71.563,334.70.0004695
0x077...64BD
0x58...3934
11/21/20241:07:41 PMbuy$1.91$3,319.631.913,319.630.0005764
0x9B2...24F7
0x4e...56cb
11/21/202412:45:21 PMbuy$1.58$3,304.491.583,304.490.0004794
0x077...64BD
0xde...5622
11/21/202412:33:29 PMbuy$0.628$3,294.940.6283,294.940.0001906
0xa40...a6Db
0x17...fcfc
11/21/202412:30:31 PMbuy$2.24$3,282.62.243,282.60.0006836
0x929...a45A
0x03...91f1
11/21/202412:27:13 PMbuy$2.1$3,263.92.13,263.90.0006456
0x097...0D38
0x83...d2e3
11/21/202412:24:31 PMbuy$2.49$3,244.212.493,244.210.0007681
0x077...64BD
0xf8...4662