WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,222.38
Presyo
3,222.38 USDC
TVL
$2,364.77
MKT CAP
$132.3M
5m
0%
1h
0%
4h
0.35%
24h
-0.16%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
46
Telegram price alerts
Pares:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.2367
Pinagsama USDC:
$1,601.73

WETH/USDC price stats sa Optimism

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $3,222.38. Ang presyo ng WETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $45.85. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $132,304,420.93. Ang kontrata ng liquidity pool ay 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 na may kabuuang halaga na naka-lock (TVL) na $2,364.77. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 ay $2,364.77.

Ang kabuuang transaksyon ng WETH/USDC ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $45.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,222.38, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,222.38 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20242:06:27 AMbuy$1.7$3,222.381.73,222.380.0005278
0x077...64BD
0x0f...2464
11/14/20241:58:23 AMbuy$0.9243$3,211.170.92433,211.170.0002878
0xbf3...c040
0x2b...174e
11/13/20249:05:01 PMsell$0.9095$3,147.20.90953,147.20.0002889
0x43B...561B
0xcd...3250
11/13/20249:04:55 PMsell$0.3859$3,152.670.38593,152.670.0001224
0xbAb...8Fc6
0xc7...82d0
11/13/20248:04:01 PMsell$3.16$3,167.623.163,167.620.001
0x9Fc...CcAF
0x0c...65ea
11/13/20247:34:41 PMsell$1.17$3,186.061.173,186.060.0003677
0xB0b...cd13
0xda...84fa
11/13/20247:28:23 PMsell$3.2$3,204.63.23,204.60.001
0xdf0...81e1
0x21...4ef6
11/13/20247:18:19 PMsell$3.23$3,232.083.233,232.080.001
0x855...0171
0x80...9f47
11/13/20247:05:59 PMsell$1.05$3,250.441.053,250.440.0003231
0x5c4...62De
0x0d...74fc
11/13/20243:31:37 PMbuy$1.59$3,314.21.593,314.20.0004804
0xB0b...cd13
0x14...0aca
11/13/20243:31:29 PMbuy$1.56$3,300.521.563,300.520.0004742
0xB0b...cd13
0xe2...804f
11/13/20242:43:17 PMbuy$3.29$3,279.63.293,279.60.001005
0xF7F...45dF
0x0a...41df
11/13/20242:32:47 PMbuy$0.8811$3,261.60.88113,261.60.0002701
0x424...B5Ec
0xd8...b2d3
11/13/20242:32:47 PMbuy$1.31$3,252.171.313,252.170.0004056
0xE24...E83F
0xa4...6b7e
11/13/20242:08:55 PMbuy$2.91$3,234.062.913,234.060.0009018
0x59c...52cd
0xf3...2769
11/13/20241:31:29 PMbuy$1.63$3,214.611.633,214.610.0005089
0xe25...6bd6
0xea...f556
11/13/20241:31:21 PMbuy$1.4$3,201.641.43,201.640.0004398
0x5c4...62De
0x4c...88d5
11/13/202411:16:07 AMbuy$0.8702$3,191.950.87023,191.950.0002726
0xB0b...cd13
0xef...1fd1
11/13/202411:15:59 AMbuy$0.9379$3,184.270.93793,184.270.0002945
0x5f5...A83e
0x70...aa7d
11/13/20246:31:21 AMsell$2.2$3,145.492.23,145.490.0007018
0x43B...561B
0x20...6ad8