WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,928.37
Presyo
2,928.37 USDC
TVL
$2,536.31
MKT CAP
$68.2M
5m
-0.97%
1h
-0.97%
4h
-1.92%
24h
-1.31%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
41
Telegram price alerts
Pares:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.2871
Pinagsama USDC:
$1,695.42

WETH/USDC price stats sa Optimism

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,928.37. Ang presyo ng WETH ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $40.70. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $68,178,382.65. Ang kontrata ng liquidity pool ay 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 na may kabuuang halaga na naka-lock (TVL) na $2,536.31. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 ay $2,536.31.

Ang kabuuang transaksyon ng WETH/USDC ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $40.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,928.37, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,928.37 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20254:05:55 PMsell$1.02$2,921.231.022,921.230.0003507
0xD82...289f
0xc2...5e0b
11/20/20254:05:41 PMsell$1.02$2,928.371.022,928.370.0003501
0xD82...289f
0x0d...0396
11/20/20254:05:21 PMsell$1.02$2,935.511.022,935.510.0003488
0xD82...289f
0x6f...f648
11/20/20254:04:01 PMsell$1.02$2,942.651.022,942.650.0003482
0xBc7...0130
0x82...4eaf
11/20/20254:03:35 PMsell$1.02$2,949.811.022,949.810.0003473
0xBc7...0130
0x7f...1850
11/20/20253:59:41 PMsell$1.02$2,956.971.022,956.970.0003466
0x1EF...7Ca8
0xcf...b7d0
11/20/20253:59:25 PMsell$1.02$2,964.141.022,964.140.0003454
0x5A8...29B5
0xea...9057
11/20/20252:08:05 PMsell$1.02$2,971.331.022,971.330.0003448
0xD82...289f
0x48...47bf
11/20/20252:05:43 PMsell$1.02$2,978.511.022,978.510.0003438
0x569...294f
0xe5...c1a3
11/20/20252:04:01 PMsell$1.02$2,985.711.022,985.710.0003429
0x2A8...58F1
0x00...4590
11/20/20252:05:53 AMbuy$1.83$3,043.541.833,043.540.0006026
0x077...64BD
0x93...880a
11/20/202512:25:27 AMbuy$1.82$3,030.581.823,030.580.0006017
0x077...64BD
0x55...bea3
11/19/202511:56:17 PMbuy$1.86$3,017.541.863,017.540.000617
0x077...64BD
0xd9...b7c2
11/19/202511:08:33 PMbuy$1.88$3,004.321.883,004.320.0006263
0x077...64BD
0x14...e4ee
11/19/202511:06:13 PMbuy$1.81$2,991.31.812,991.30.0006067
0x077...64BD
0xf3...6234
11/19/20258:58:03 PMbuy$7.92$2,957.197.922,957.190.002678
0xA2c...d4E4
0xe5...eb5e
11/19/20257:37:53 PMsell$1.02$2,874.681.022,874.680.0003562
0x1EF...7Ca8
0x91...29f5
11/19/20256:44:57 PMsell$1.02$2,881.751.022,881.750.0003553
0x2A8...58F1
0xc1...34a8
11/19/20256:24:25 PMsell$1.02$2,888.831.022,888.830.0003545
0xab1...3477
0xd5...d8fd
11/19/20256:19:53 PMsell$1.02$2,895.921.022,895.920.0003536
0xD67...2F70
0xa5...e3bf