- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.2335
- Pinagsama USDC:
- $1,621.3
WETH/USDC price stats sa Optimism
Noong Disyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $3,298.73. Ang presyo ng WETH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $145,574,535.71. Ang kontrata ng liquidity pool ay 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 na may kabuuang halaga na naka-lock (TVL) na $2,391.70. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 ay $2,391.70.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $15.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,298.73, na naitala noong 7:05 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,298.73 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:25:21 PM | sell | $1.31 | $3,298.73 | 1.31 | 3,298.73 | 0.0003973 | 0xde...e7d9 | |
| 12/27/2024 | 5:24:45 PM | sell | $1.57 | $3,311.14 | 1.57 | 3,311.14 | 0.0004768 | 0xd5...178c | |
| 12/27/2024 | 4:12:41 PM | sell | $0.9379 | $3,321.99 | 0.9379 | 3,321.99 | 0.0002823 | 0x66...0dd8 | |
| 12/27/2024 | 3:19:09 PM | sell | $3.23 | $3,339.94 | 3.23 | 3,339.94 | 0.000969 | 0x44...959e | |
| 12/27/2024 | 9:06:01 AM | buy | $1.61 | $3,400.32 | 1.61 | 3,400.32 | 0.0004749 | 0x50...7199 | |
| 12/27/2024 | 6:59:17 AM | buy | $1.17 | $3,388.15 | 1.17 | 3,388.15 | 0.0003476 | 0x91...3fdd | |
| 12/27/2024 | 2:08:49 AM | buy | $0.9846 | $3,378.74 | 0.9846 | 3,378.74 | 0.0002914 | 0xe9...686c | |
| 12/26/2024 | 9:11:13 PM | sell | $1.37 | $3,313.18 | 1.37 | 3,313.18 | 0.0004159 | 0x51...eba5 | |
| 12/26/2024 | 6:05:03 PM | sell | $3 | $3,332.04 | 3 | 3,332.04 | 0.0009027 | 0x06...90ae | |
| 12/26/2024 | 4:02:19 PM | sell | $0.0669 | $3,345.34 | 0.0669 | 3,345.34 | 0.00002 | 0x05...fb26 | |
| 12/26/2024 | 1:30:49 PM | sell | $2.16 | $3,355.02 | 2.16 | 3,355.02 | 0.0006466 | 0x6d...1537 | |
| 12/26/2024 | 8:21:07 AM | sell | $2.81 | $3,376.61 | 2.81 | 3,376.61 | 0.0008331 | 0x32...c383 | |
| 12/26/2024 | 8:07:05 AM | sell | $3.4 | $3,403.65 | 3.4 | 3,403.65 | 0.001 | 0xc9...1b35 | |
| 12/26/2024 | 7:36:27 AM | sell | $1.1 | $3,423.39 | 1.1 | 3,423.39 | 0.0003215 | 0x79...7451 | |
| 12/26/2024 | 5:11:55 AM | sell | $0.9419 | $3,432.33 | 0.9419 | 3,432.33 | 0.0002744 | 0x93...6f88 | |
| 12/26/2024 | 4:07:31 AM | sell | $0.9852 | $3,440.78 | 0.9852 | 3,440.78 | 0.0002863 | 0x6f...49f2 | |
| 12/25/2024 | 4:34:59 PM | sell | $0.744 | $3,448.37 | 0.744 | 3,448.37 | 0.0002157 | 0x06...85c9 | |
| 12/25/2024 | 4:23:47 PM | sell | $0.7929 | $3,455.12 | 0.7929 | 3,455.12 | 0.0002294 | 0x5b...053d | |
| 12/25/2024 | 3:33:07 PM | sell | $0.9507 | $3,462.78 | 0.9507 | 3,462.78 | 0.0002745 | 0x3e...bffb | |
| 12/25/2024 | 11:59:45 AM | sell | $0.6937 | $3,470.03 | 0.6937 | 3,470.03 | 0.0001999 | 0xb5...7874 |