WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,932.46
Presyo
1,932.46 USDC
TVL
$2,222.55
MKT CAP
$38.6M
5m
-0.27%
1h
-0.43%
4h
-0.43%
24h
-2.90%
Ibahagi
TXNS
88
Mga Bumili
55
Mga Nagbenta
33
Dami
163
Telegram price alerts
Pares:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.5769
Pinagsama USDC:
$1,107.62

WETH/USDC price stats sa Optimism

Noong Marso 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $1,932.46. Ang presyo ng WETH ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $162.65. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $38,561,716.61. Ang kontrata ng liquidity pool ay 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 na may kabuuang halaga na naka-lock (TVL) na $2,222.55. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 ay $2,222.55.

Ang kabuuang transaksyon ng WETH/USDC ay 88 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $162.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,932.46, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,932.46 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20267:08:41 AMsell$4.09$1,932.464.091,932.460.002119
0xD82...289f
0x48...1320
03/02/20267:05:55 AMsell$2.13$1,935.592.131,935.590.001101
0xD4a...109c
0xd5...e4eb
03/02/20267:04:53 AMsell$2.13$1,937.742.131,937.740.001099
0x569...294f
0x7e...0a82
03/02/20266:51:57 AMsell$4.09$1,940.864.091,940.860.00211
0xD4a...109c
0xba...25e5
03/02/20262:10:59 AMsell$4.09$1,944.994.091,944.990.002107
0xD82...289f
0x8a...8427
03/02/20261:11:37 AMbuy$0.3687$1,986.410.36871,986.410.0001856
0xD82...289f
0x2c...1abc
03/02/20261:11:33 AMbuy$0.3177$1,986.060.31771,986.060.00016
0x1EF...7Ca8
0x3c...f099
03/02/20261:11:27 AMbuy$0.5973$1,985.60.59731,985.60.0003008
0x2A8...58F1
0x7d...a587
03/02/20261:11:19 AMbuy$0.6861$1,984.940.68611,984.940.0003456
0x569...294f
0x7a...8102
03/02/20261:11:15 AMbuy$0.6351$1,984.270.63511,984.270.00032
0xD4a...109c
0x16...7ea3
03/02/20261:11:13 AMbuy$0.2095$1,983.840.20951,983.840.0001056
0xD67...2F70
0xbd...41b6
03/02/20261:11:07 AMbuy$0.3174$1,983.570.31741,983.570.00016
0xab1...3477
0xb1...0cc8
03/02/20261:11:05 AMbuy$0.6348$1,982.440.63481,982.440.0003202
0xD82...289f
0xbc...33b4
03/02/20261:11:05 AMbuy$0.6347$1,983.090.63471,983.090.0003201
0x2A8...58F1
0x98...fe56
03/02/20261:11:03 AMbuy$0.3173$1,981.960.31731,981.960.0001601
0xD4a...109c
0x17...32f8
03/02/20261:11:01 AMbuy$0.4946$1,981.550.49461,981.550.0002496
0x569...294f
0xe6...6d63
03/02/20261:10:59 AMbuy$0.1585$1,981.210.15851,981.210.00008
0xD82...289f
0x8e...3f77
03/02/20261:10:47 AMbuy$0.6339$1,980.810.63391,980.810.00032
0xD82...289f
0x23...6db1
03/02/20261:10:47 AMbuy$0.6337$1,980.170.63371,980.170.00032
0xBc7...0130
0xdd...6951
03/02/20261:10:39 AMbuy$1.26$1,978.561.261,978.560.0006404
0x2A8...58F1
0xb2...7c3b