WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,093.98
Presyo
2,093.98 USDC
TVL
$2,286.43
MKT CAP
$43.5M
5m
0%
1h
0%
4h
-0.72%
24h
-1.68%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
192
Telegram price alerts
Pares:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.4939
Pinagsama USDC:
$1,252.18

WETH/USDC price stats sa Optimism

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,093.98. Ang presyo ng WETH ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $192.34. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $43,520,799.19. Ang kontrata ng liquidity pool ay 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 na may kabuuang halaga na naka-lock (TVL) na $2,286.43. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 ay $2,286.43.

Ang kabuuang transaksyon ng WETH/USDC ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $192.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,093.98, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,093.98 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20269:34:07 PMsell$5.16$2,093.985.162,093.980.002464
0x077...64BD
0xb5...d689
02/09/20269:33:17 PMsell$3.95$2,098.813.952,098.810.001883
0x077...64BD
0xec...fa83
02/09/20268:09:03 PMbuy$4.31$2,141.284.312,141.280.002015
0x077...64BD
0x4c...85b1
02/09/20266:04:05 PMbuy$4.9$2,136.354.92,136.350.002295
0x077...64BD
0x00...fc66
02/09/20266:03:15 PMbuy$4.36$2,131.44.362,131.40.002046
0x077...64BD
0xbb...249d
02/09/20265:41:15 PMbuy$4.31$2,126.774.312,126.770.002028
0x077...64BD
0x44...f1b0
02/09/20265:39:55 PMbuy$4.22$2,122.234.222,122.230.00199
0x077...64BD
0x1a...6be0
02/09/20265:36:05 PMbuy$6.11$2,116.736.112,116.730.002889
0x077...64BD
0x47...85cf
02/09/20265:35:47 PMbuy$7.92$2,109.277.922,109.270.003758
0x077...64BD
0xd2...0f93
02/09/20264:47:11 PMbuy$5.52$2,102.135.522,102.130.00263
0x077...64BD
0x98...0dee
02/09/20264:46:49 PMbuy$4.68$2,096.724.682,096.720.002232
0x077...64BD
0x3c...7f23
02/09/20264:45:27 PMbuy$2.12$2,093.112.122,093.110.001017
0xD82...289f
0x34...554c
02/09/20264:45:25 PMbuy$9.37$2,087.059.372,087.050.004493
0x077...64BD
0x95...2f8f
02/09/20264:44:33 PMbuy$5.25$2,079.325.252,079.320.002527
0x077...64BD
0xb6...4079
02/09/20264:44:19 PMbuy$3.81$2,074.543.812,074.540.001836
0x077...64BD
0xa8...3f0b
02/09/20264:42:41 PMbuy$4.04$2,070.414.042,070.410.001951
0x077...64BD
0x91...c89c
02/09/20263:06:19 PMbuy$3.6$2,066.393.62,066.390.001745
0x077...64BD
0xd4...5ad2
02/09/20263:05:13 PMbuy$3.78$2,062.513.782,062.510.001834
0x077...64BD
0x42...7d98
02/09/20263:04:59 PMbuy$3.93$2,058.453.932,058.450.001913
0x077...64BD
0x3b...2da4
02/09/20263:04:11 PMbuy$3.95$2,054.313.952,054.310.001926
0x077...64BD
0x3f...b124