WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,985.6
Presyo
2,985.6 USDC
TVL
$2,319.12
MKT CAP
$71M
5m
-0.31%
1h
-0.14%
4h
-0.75%
24h
1.82%
Ibahagi
TXNS
317
Mga Bumili
266
Mga Nagbenta
51
Dami
200
Telegram price alerts
Pares:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.3856
Pinagsama USDC:
$1,167.71

WETH/USDC price stats sa Optimism

Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,985.6. Ang presyo ng WETH ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $200.17. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $71,028,525.66. Ang kontrata ng liquidity pool ay 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a na may kabuuang halaga na naka-lock (TVL) na $2,319.13. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a ay $2,319.13.

Ang kabuuang transaksyon ng WETH/USDC ay 317 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $200.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,985.6, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,985.6 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20261:33:49 PMbuy$0.5544$2,985.60.55442,985.60.0001856
0x5A8...29B5
0xa8...4d92
01/22/20261:33:45 PMbuy$0.4774$2,982.830.47742,982.830.00016
0xab1...3477
0x22...cf09
01/22/20261:33:45 PMsell$4.09$2,990.164.092,990.160.00137
0xBc7...0130
0xf6...56fe
01/22/20261:30:47 PMbuy$0.9035$3,001.180.90353,001.180.000301
0xD67...2F70
0xfa...eda8
01/22/20261:30:41 PMbuy$0.3555$2,997.780.35552,997.780.0001185
0xD82...289f
0x0d...5839
01/22/20261:30:33 PMbuy$0.1198$2,996.510.11982,996.510.00004
0xBc7...0130
0x43...3c91
01/22/20261:29:11 PMbuy$0.1486$2,995.780.14862,995.780.0000496
0xD82...289f
0x5f...1cf1
01/22/20261:28:39 PMbuy$0.1965$2,994.850.19652,994.850.00006561
0xD4a...109c
0x54...4079
01/22/20261:25:43 PMbuy$0.2395$2,993.680.23952,993.680.00008001
0x5A8...29B5
0x25...54d0
01/22/202612:33:55 PMbuy$0.5172$2,991.640.51722,991.640.0001728
0xBc7...0130
0x57...8ee3
01/22/202612:32:35 PMbuy$0.2105$2,989.690.21052,989.690.00007041
0xD4a...109c
0x30...bff0
01/22/202611:27:35 AMsell$2.13$2,992.462.132,992.460.0007132
0xab1...3477
0xc8...1d6c
01/22/202611:13:21 AMsell$2.13$3,003.962.133,003.960.0007103
0xD67...2F70
0x13...b3ff
01/22/20269:38:57 AMbuy$0.3373$3,011.210.33733,011.210.000112
0x110...51C6
0x56...d719
01/22/20269:37:43 AMbuy$0.2793$3,009.550.27933,009.550.00009281
0xD4a...109c
0x80...4684
01/22/20269:36:27 AMbuy$0.2118$3,008.230.21183,008.230.00007041
0xD4a...109c
0x55...db4e
01/22/20269:15:15 AMbuy$0.2117$3,007.080.21173,007.080.00007041
0xD82...289f
0x4e...6689
01/22/20269:12:01 AMbuy$0.3944$3,005.450.39443,005.450.0001312
0x1EF...7Ca8
0xb2...b3d5
01/22/20268:56:05 AMbuy$0.3941$3,003.320.39413,003.320.0001312
0xD67...2F70
0x60...43ba
01/22/20268:55:21 AMbuy$0.2113$3,001.690.21133,001.690.00007041
0xD4a...109c
0x71...480f