- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.3111
- Pinagsama USDC:
- $1,440.62
WETH/USDC price stats sa Optimism
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $4,657.54. Ang presyo ng WETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.69. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $95,395,305.91. Ang kontrata ng liquidity pool ay 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a na may kabuuang halaga na naka-lock (TVL) na $2,889.95. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a ay $2,889.95.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $19.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,657.54, na naitala noong 12:10 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,657.54 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:26:23 AM | sell | $2.88 | $4,657.54 | 2.88 | 4,657.54 | 0.0006192 | 0xf5...975d | |
| 09/14/2025 | 2:50:05 AM | buy | $4.66 | $4,655.3 | 4.66 | 4,655.3 | 0.001001 | 0x9a...2fd1 | |
| 09/14/2025 | 2:49:55 AM | buy | $0.4663 | $4,638.09 | 0.4663 | 4,638.09 | 0.0001005 | 0xd7...8c4a | |
| 09/13/2025 | 5:26:55 PM | sell | $0.9271 | $4,635.92 | 0.9271 | 4,635.92 | 0.0002 | 0xb0...a574 | |
| 09/13/2025 | 5:26:51 PM | sell | $3.72 | $4,651.51 | 3.72 | 4,651.51 | 0.0008 | 0x64...091c | |
| 09/13/2025 | 5:26:47 PM | sell | $0.9334 | $4,667.18 | 0.9334 | 4,667.18 | 0.0002 | 0x6b...8c69 | |
| 09/13/2025 | 5:26:37 PM | sell | $3.74 | $4,682.93 | 3.74 | 4,682.93 | 0.0008 | 0x68...ed26 | |
| 09/13/2025 | 5:26:35 PM | sell | $0.4697 | $4,697.17 | 0.4697 | 4,697.17 | 0.0001 | 0xe3...da79 | |
| 09/13/2025 | 2:52:25 PM | sell | $0.9403 | $4,701.92 | 0.9403 | 4,701.92 | 0.0002 | 0xfe...5b29 | |
| 09/13/2025 | 2:52:23 PM | sell | $0.9416 | $4,708.28 | 0.9416 | 4,708.28 | 0.0002 | 0x7a...c295 | |
| 09/12/2025 | 10:22:05 PM | buy | $11.06 | $4,677.8 | 11.06 | 4,677.8 | 0.002366 | 0x5f...2077 | |
| 09/12/2025 | 7:39:41 PM | buy | $4.62 | $4,625.12 | 4.62 | 4,625.12 | 0.001 | 0xc4...15f3 | |
| 09/12/2025 | 7:39:33 PM | buy | $0.4633 | $4,608.09 | 0.4633 | 4,608.09 | 0.0001005 | 0xba...6794 | |
| 09/12/2025 | 7:14:59 PM | buy | $0.9236 | $4,603.45 | 0.9236 | 4,603.45 | 0.0002006 | 0x54...0cc1 | |
| 09/12/2025 | 5:38:55 PM | buy | $6.06 | $4,580.1 | 6.06 | 4,580.1 | 0.001324 | 0x67...84b8 | |
| 09/12/2025 | 4:44:25 PM | buy | $1.82 | $4,553.85 | 1.82 | 4,553.85 | 0.0004005 | 0x08...f243 | |
| 09/12/2025 | 3:00:35 PM | buy | $3.63 | $4,535.71 | 3.63 | 4,535.71 | 0.0008017 | 0x40...bbd2 | |
| 09/12/2025 | 4:57:01 AM | sell | $0.9046 | $4,523.03 | 0.9046 | 4,523.03 | 0.0002 | 0x91...20b8 | |
| 09/12/2025 | 4:56:59 AM | buy | $3.61 | $4,517.67 | 3.61 | 4,517.67 | 0.0008007 | 0x6f...0246 | |
| 09/12/2025 | 3:40:01 AM | sell | $3.61 | $4,514.03 | 3.61 | 4,514.03 | 0.0008 | 0xe5...8ec3 |