WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$26,737.11
Presyo
12.96 wstETH
TVL
$613.94
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA4B4a246dE9E0d3D6F62a5a29433626B098FaB24
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.004182
Pinagsama wstETH:
$0.2436

WBTC/wstETH price stats sa Optimism

Noong Enero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $26,737.11. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $38,413,397.35. Ang kontrata ng liquidity pool ay 0xA4B4a246dE9E0d3D6F62a5a29433626B098FaB24 na may kabuuang halaga na naka-lock (TVL) na $613.95. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0xA4B4a246dE9E0d3D6F62a5a29433626B098FaB24 ay $613.95.

Ang kabuuang transaksyon ng WBTC/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 12.96, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $26,737.11 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/27/20232:49:50 AMsell$1.85$26,737.110.000900612.960.00006945
0x2B9...D318
0x7b...e6c1
05/26/202311:50:21 PMbuy$3.84$26,711.50.00186612.970.0001438
0x8E9...1ec5
0xf1...3fd1
05/26/20236:54:25 PMsell$3.14$26,735.350.00152712.960.0001178
0xd3a...D7aC
0x0b...dcec
05/26/20236:29:32 PMsell$2.95$26,681.370.00143712.970.0001108
0xa46...dF23
0x85...04f4
05/26/20236:16:15 PMsell$2.33$26,676.920.00113612.980.00008753
0x5D8...b374
0xfe...31aa
05/26/20236:15:14 PMsell$2.96$26,697.90.0014412.990.0001108
0x3d9...2846
0x4d...de37
05/26/20234:41:05 PMbuy$2.6$26,815.570.001263130.00009717
0x8b6...d43e
0x43...567b
05/26/20234:26:18 PMbuy$1.83$26,815.980.0008886130.00006836
0x3ad...F426
0xb6...3f8e
05/26/20233:35:45 PMsell$5.5$26,833.120.00266712.990.0002053
0x605...33d9
0x35...ab69
05/26/20232:56:27 PMbuy$2.65$26,822.540.00128813.010.00009905
0xd14...5888
0xb8...c211
05/26/20232:42:57 PMbuy$3.66$26,814.970.00177712.990.0001367
0x0f4...EBf9
0x20...aa39
05/26/20232:34:11 PMbuy$5.5$26,830.120.00266612.980.0002053
0x533...0a32
0x60...420b
05/26/20231:23:36 PMsell$2.02$26,549.360.000989112.960.0000763
0xd99...e0C3
0xe6...4bf2
05/26/20231:23:06 PMsell$1.41$26,562.990.000692512.970.00005339
0xB56...2304
0x6d...fa81
05/26/202312:33:06 PMsell$3.62$26,476.360.00177812.980.000137
0x6D8...7668
0xe0...2155
05/26/202310:53:16 AMsell$2.67$26,501.840.0013112.990.0001008
0x329...41a1
0x99...a137
05/26/20238:43:09 AMsell$1.9$26,550.450.0009337130.00007182
0x29C...1B34
0xbe...e966
05/26/20236:56:19 AMsell$1.51$26,490.440.0007457130.00005733
0x910...fc49
0xf2...5d30
05/26/20234:56:19 AMsell$3.19$26,488.280.0015713.010.0001206
0xc9a...E346
0x41...9d15
05/26/20231:47:11 AMbuy$2.87$26,391.320.00142113.020.0001091
0xAdd...195B
0xee...65c1