WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-USDC pair

Presyo USD
$0.02011
Presyo
0.02011 USDC
TVL
$35.67
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
-5.98%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x41fEb58314ef677d0662aB60c50ea50A9a299feA
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama VELO:
1,079.59
Pinagsama USDC:
$13.95

VELO/USDC price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VELO token sa DEX Kyber Swap ay $0.02011. Ang presyo ng VELO ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.98. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $46,502,009.26. Ang kontrata ng liquidity pool ay 0x41fEb58314ef677d0662aB60c50ea50A9a299feA na may kabuuang halaga na naka-lock (TVL) na $35.68. Ang VELO/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/USDC na may kontrata na address 0x41fEb58314ef677d0662aB60c50ea50A9a299feA ay $35.68.

Ang kabuuang transaksyon ng VELO/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VELO/USDC pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa USDC ay 0.02011, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02011 ngayon.

VELO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20259:12:59 AMbuy$0.02943$0.020110.029430.020111.46
0x829...8F95
0xf7...e1a2
12/19/20259:12:31 AMbuy$0.02943$0.020010.029430.020011.47
0x829...8F95
0xd4...4b65
12/19/20257:39:53 AMbuy$0.02944$0.019910.029440.019911.47
0x4EF...296e
0x96...a1cd
12/18/20257:56:13 PMsell$0.4276$0.01980.42760.019821.59
0x2Ca...9C1a
0xfd...8196
12/18/20255:38:41 PMsell$0.4638$0.021390.46380.0213921.67
0x66a...88ff
0x42...ce64
12/17/20254:42:29 PMsell$0.4364$0.023070.43640.0230718.91
0x26D...4d59
0xed...80e7
12/15/20254:06:09 PMsell$0.4912$0.024860.49120.0248619.75
0x66a...88ff
0x91...241b
12/14/20259:09:09 PMsell$0.3843$0.026610.38430.0266114.44
0x2Ca...9C1a
0x30...917c
12/11/20252:10:23 AMsell$0.4103$0.028260.41030.0282614.52
0xE8A...7722
0x2f...f7e1
12/04/20253:59:17 AMbuy$0.07764$0.030170.077640.030172.57
0x742...2E5D
0x6a...22e7
12/04/20251:25:57 AMbuy$0.03201$0.029930.032010.029931.06
0x829...8F95
0x4a...7f6d
12/04/20251:24:49 AMbuy$0.03198$0.02980.031980.02981.07
0x829...8F95
0x36...4fea
12/04/20251:24:15 AMbuy$0.03197$0.029660.031970.029661.07
0x829...8F95
0x1b...9116
12/03/20258:56:31 AMbuy$0.03041$0.029520.030410.029521.03
0xcbc...1575
0x15...6f60
12/03/202512:30:03 AMbuy$0.3708$0.028670.37080.0286712.93
0x000...fD95
0x86...5fcb
12/01/20255:39:19 PMsell$0.368$0.027530.3680.0275313.36
0x000...fD95
0x5e...76ec
12/01/202512:42:03 AMsell$0.5545$0.029470.55450.0294718.81
0x000...fD95
0x9e...0888
11/28/20252:54:45 PMbuy$0.04565$0.031860.045650.031861.43
0x048...a6c6
0x5e...862b
11/27/202510:35:51 AMbuy$0.1518$0.031420.15180.031424.83
0x742...2E5D
0x6c...04e5
11/27/20251:10:15 AMbuy$0.03035$0.031010.030350.031010.9787
0x829...8F95
0x73...594a