WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-SNX pair

Presyo USD
$0.8212
Presyo
2.47 SNX
TVL
$1,185.17
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x10F6A9448A070c7267bd1BB16170b9F4a568794C
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
Pinagsama sUSD:
710.91
Pinagsama SNX:
$1,773.45

sUSD/SNX price stats sa Optimism

Noong Marso 5, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Kyber Swap ay $0.8212. Ang presyo ng sUSD ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.74. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $15,802,283.30. Ang kontrata ng liquidity pool ay 0x10F6A9448A070c7267bd1BB16170b9F4a568794C na may kabuuang halaga na naka-lock (TVL) na $1,185.17. Ang sUSD/SNX trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/SNX na may kontrata na address 0x10F6A9448A070c7267bd1BB16170b9F4a568794C ay $1,185.17.

Ang kabuuang transaksyon ng sUSD/SNX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sUSD/SNX pool ay may trading volume na $27.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa SNX ay 2.47, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.8212 ngayon.

sUSD-SNX price chart

PetsaOras
Presyo $
Presyo SNX
GumawaTXN
03/04/20269:38:55 AMsell$6.91$0.821220.382.478.24
0x9d6...83b1
0xdb...0f0e
03/04/20268:56:55 AMsell$10.36$0.81931.562.5412.4
0x22F...820d
0xcf...54b5
03/04/20268:49:27 AMsell$1.39$0.81934.272.591.64
0x000...48f6
0xed...5b8f
03/03/20261:12:51 PMbuy$9.06$0.818730.172.6611.31
0x1aD...FF86
0x12...2a82
03/03/20266:10:51 AMbuy$3.97$0.820512.842.64.93
0xF7F...45dF
0x80...22d7
02/28/20266:51:43 AMbuy$11.71$0.828736.432.5314.37
0x45F...9893
0x54...1415
02/27/202610:57:19 PMbuy$1.2$0.83133.682.471.48
0x7e0...82E2
0x88...4bad
02/27/202610:55:23 AMsell$15.96$0.366846.442.4319.05
0x865...f5A6
0xda...c9ce
02/27/202610:55:21 AMbuy$26.75$0.366878.282.4931.37
0x45F...9893
0x6c...b38d
02/26/20265:14:17 PMbuy$9.33$0.81626.582.3411.31
0x443...1465
0xb6...b642
02/26/20263:34:49 PMbuy$12.11$0.818334.092.2615.03
0x1aD...FF86
0x5c...e490
02/24/20266:41:31 PMsell$1.58$0.35364.082.131.91
0x813...BA4C
0xdd...9644
02/24/20266:21:27 PMsell$8.41$0.797622.52.1710.35
0x1aD...FF86
0xd2...fa8a
02/24/20268:44:01 AMbuy$10.98$0.352831.162.2513.83
0xDf4...A5ad
0x23...680e
02/24/20268:41:21 AMbuy$1.16$0.35283.32.21.49
0x000...Af10
0xc0...30b7
02/24/20264:33:59 AMbuy$0.7188$0.806222.190.9103
0x7e0...82E2
0xe8...be60
02/24/202612:15:31 AMbuy$11.05$0.81629.442.1513.64
0x1aD...FF86
0xab...b466
02/22/20264:18:27 PMbuy$1.4$0.86183.572.111.68
0x865...f5A6
0xf3...82f7
02/22/20264:18:17 PMbuy$1.29$0.86193.262.11.54
0x865...f5A6
0xce...8d9c
02/22/20264:13:29 PMbuy$1.27$0.86193.192.091.52
0x865...f5A6
0xd7...6c71