WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-SNX pair

Presyo USD
$0.6625
Presyo
2.08 SNX
TVL
$1,039.98
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
98
Mga Bumili
98
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x10F6A9448A070c7267bd1BB16170b9F4a568794C
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
Pinagsama sUSD:
794.58
Pinagsama SNX:
$1,626.52

sUSD/SNX price stats sa Optimism

Noong Mayo 15, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Kyber Swap ay $0.6625. Ang presyo ng sUSD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $10.51. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $13,055,045.55. Ang kontrata ng liquidity pool ay 0x10F6A9448A070c7267bd1BB16170b9F4a568794C na may kabuuang halaga na naka-lock (TVL) na $1,039.99. Ang sUSD/SNX trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/SNX na may kontrata na address 0x10F6A9448A070c7267bd1BB16170b9F4a568794C ay $1,039.99.

Ang kabuuang transaksyon ng sUSD/SNX ay 98 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSD/SNX pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa SNX ay 2.08, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.6625 ngayon.

sUSD-SNX price chart

PetsaOras
Presyo $
Presyo SNX
GumawaTXN
05/15/20264:55:57 PMbuy$0.1372$0.66250.43482.080.2081
0xD67...2F70
0xdf...bc18
05/15/20264:55:53 PMbuy$0.1746$0.66270.55312.080.2649
0x569...294f
0xff...e5a1
05/15/20261:52:01 PMbuy$0.2322$0.65620.73582.080.3527
0xBc7...0130
0x6a...36eb
05/15/20261:51:45 PMbuy$0.2084$0.65990.66032.080.3168
0x2A8...58F1
0x95...d595
05/15/20261:51:05 PMbuy$0.08789$0.65960.27842.080.1336
0xBc7...0130
0xd7...304d
05/15/20261:51:01 PMbuy$0.09387$0.65960.29742.080.1428
0x1EF...7Ca8
0xb8...20e1
05/15/20261:50:57 PMbuy$0.08786$0.65960.27832.080.1337
0xD82...289f
0x36...de3b
05/15/20261:46:15 PMbuy$0.0879$0.65960.27812.080.1336
0xD82...289f
0x8d...1834
05/15/20261:46:07 PMbuy$0.0879$0.25880.27812.080.1337
0xD4a...109c
0xb2...84fd
05/15/20261:46:03 PMbuy$0.1043$0.25880.33032.070.1588
0x2A8...58F1
0xa7...1bbb
05/15/20261:45:55 PMbuy$0.1181$0.25880.37382.070.1798
0x5A8...29B5
0x8c...2f0a
05/15/20261:45:49 PMbuy$0.1318$0.25880.41722.070.2008
0xab1...3477
0x49...93ba
05/15/20261:45:45 PMbuy$0.1507$0.25830.47692.070.2297
0x110...51C6
0xa0...1a20
05/15/20261:45:41 PMbuy$0.1758$0.25830.55642.070.2681
0xD4a...109c
0x7d...d1ee
05/15/20261:45:35 PMbuy$0.2061$0.25890.65222.070.3145
0x1EF...7Ca8
0x2e...14f2
05/15/20261:45:31 PMbuy$0.2066$0.65960.65252.070.3149
0x569...294f
0xb6...5970
05/15/20261:45:13 PMbuy$0.08823$0.65960.27662.070.1336
0xD4a...109c
0xd1...3a64
05/15/20261:45:09 PMbuy$0.08823$0.65960.27662.060.1336
0x110...51C6
0x33...2c3d
05/15/20261:45:05 PMbuy$0.09424$0.65960.29542.060.1428
0xD67...2F70
0x87...4677
05/15/20261:45:01 PMbuy$0.09927$0.65960.31122.060.1504
0x569...294f
0x23...b7bb