WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-USDC pair

Presyo USD
$19.26
Presyo
19.26 USDC
TVL
$274.91
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-4.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama KWENTA:
8.1
Pinagsama USDC:
$118.72

KWENTA/USDC price stats sa Optimism

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Kyber Swap ay $19.26. Ang presyo ng KWENTA ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.32. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $9,743,601.65. Ang kontrata ng liquidity pool ay 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf na may kabuuang halaga na naka-lock (TVL) na $274.92. Ang KWENTA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/USDC na may kontrata na address 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf ay $274.92.

Ang kabuuang transaksyon ng KWENTA/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KWENTA/USDC pool ay may trading volume na $14.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa USDC ay 19.26, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $19.26 ngayon.

KWENTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20253:00:01 PMsell$12.7$20.2412.720.240.6275
0xDf4...A5ad
0x12...d57b
10/25/20253:00:03 PMbuy$1.61$19.261.6119.260.08403
0x000...baFc
0x19...8f2f
10/24/202512:52:49 AMsell$2.43$22.892.4322.890.1062
0xB82...E57B
0x5b...6f33
10/23/202512:37:07 PMsell$3.59$23.963.5923.960.1501
0x854...b35e
0x25...446f
10/22/20259:50:05 PMsell$1.62$24.921.6224.920.06535
0xE01...E7F3
0xd5...ab92
10/22/20258:24:17 PMsell$1.63$25.531.6325.530.06395
0x000...2e50
0x27...e293
10/22/20256:07:25 PMsell$1.46$26.111.4626.110.05626
0xE8A...7722
0x64...d5bc
10/22/20256:18:05 AMsell$1.51$26.681.5126.680.05696
0x4D9...86B7
0xaa...5df4
10/21/20254:43:33 PMbuy$4.08$27.294.0827.290.1498
0xF7F...45dF
0xae...10f3
10/21/202510:12:21 AMsell$2.27$25.882.2725.880.08791
0x356...fE5d
0x65...d668
10/21/20252:54:03 AMsell$1.56$26.611.5626.610.05879
0x356...fE5d
0x78...4fa2
10/20/20256:26:45 AMbuy$1.91$27.651.9127.650.06937
0x358...e235
0x08...28c1
10/20/202512:32:35 AMsell$1.83$26.541.8326.540.06912
0x000...Af10
0x35...6b65
10/19/20257:27:21 PMbuy$1.74$27.661.7427.660.06316
0xB82...E57B
0x95...58a9
10/19/20256:52:13 PMbuy$1.74$26.991.7426.990.06478
0xB82...E57B
0x41...e24b
10/19/20256:51:51 PMbuy$2.99$26.082.9926.080.1148
0xB82...E57B
0x4f...e65b
10/19/20256:17:17 PMbuy$1.67$25.211.6725.210.06654
0xa17...6aDD
0xc3...d5a9
10/19/20254:55:27 PMbuy$1.9$24.551.924.550.07741
0x4D9...86B7
0x6c...6d07
10/19/20254:14:21 PMbuy$1.53$23.921.5323.920.06422
0x000...7A75
0xaf...be7a
10/19/20258:11:29 AMbuy$1.8$23.321.823.320.07757
0x000...baFc
0x2a...9118