WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.1345
Presyo
0.00004326 wstETH
TVL
$963.72
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x792B9730022534f72882De91861E3F93C2b2069e
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
6,338.37
Pinagsama wstETH:
$0.03529

KNC/wstETH price stats sa Optimism

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.1345. Ang presyo ng KNC ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.05. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $58,656.16. Ang kontrata ng liquidity pool ay 0x792B9730022534f72882De91861E3F93C2b2069e na may kabuuang halaga na naka-lock (TVL) na $963.72. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x792B9730022534f72882De91861E3F93C2b2069e ay $963.72.

Ang kabuuang transaksyon ng KNC/wstETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00004326, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1345 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/11/20263:12:05 AMsell$0.9446$0.13450.00030110.000043266.95
0x2C3...4EF9
0xe7...56ce
10/10/20265:13:29 AMbuy$0.1035$0.13920.000033310.000044480.7488
0x260...F50C
0x23...0f8d
10/10/20263:07:23 AMbuy$0.04875$0.13810.000015780.000044420.3552
0x0dC...bBCc
0x72...a89f
10/10/20262:02:43 AMbuy$0.03048$0.13830.0598420.000044390.2217
0x283...83b6
0x99...ac28
10/10/20261:34:11 AMbuy$0.1937$0.13720.000062450.00004431.4
0x0C9...d1ee
0x58...7af8
10/10/20261:33:27 AMbuy$0.03811$0.1370.000012280.000044210.2779
0x1c6...A5A3
0xf9...b524
10/10/20261:31:29 AMbuy$0.02999$0.1370.0597380.000044180.2203
0x0B0...356E
0x56...af14
10/10/20261:28:39 AMbuy$0.04531$0.13780.00001470.000044150.3331
0x098...3a17
0xbc...9959
10/10/202612:54:53 AMbuy$0.02672$0.13770.0586150.000044120.1952
0x27e...3E36
0xfb...1c75
10/10/202612:19:41 AMbuy$0.04519$0.13670.000014570.000044090.3305
0x229...c473
0xb8...7202
10/10/202612:02:55 AMbuy$0.05757$0.13570.000018690.000044050.4243
0x185...C183
0x9f...b0f6
10/09/202611:55:09 PMbuy$0.3379$0.13560.00010890.000043892.48
0x1eF...7625
0x67...8f11
10/09/20265:22:19 PMbuy$0.8365$0.13570.00026980.000043436.21
0x311...2fb7
0xa1...9abd
10/08/20264:17:07 PMbuy$0.2007$0.13080.000066510.000043011.54
0x044...7c1F
0x1d...ee73
10/08/20263:48:57 PMbuy$0.2265$0.13120.000074250.000042841.73
0x27e...3E36
0x51...1b09
10/07/202611:46:07 AMsell$0.2862$0.13440.000089190.000042012.12
0x2F7...781E
0xca...298a
10/07/202610:08:03 AMbuy$0.1693$0.13770.000052750.000042911.22
0x2A2...f080
0x70...3417
10/07/20262:07:17 AMbuy$0.1659$0.13960.000051180.000042781.19
0x238...6A50
0x0f...9b7a
10/07/20262:02:23 AMbuy$0.1773$0.13990.000054130.000042651.26
0x303...d6f9
0x4c...7975
10/06/20267:17:53 AMbuy$0.9426$0.14190.00028040.000042246.63
0xE2b...7E23
0x57...1ee7