WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.122
Presyo
0.00004003 wstETH
TVL
$879.64
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x792B9730022534f72882De91861E3F93C2b2069e
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
6,370.47
Pinagsama wstETH:
$0.03375

KNC/wstETH price stats sa Optimism

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.122. Ang presyo ng KNC ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.26. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $52,111.56. Ang kontrata ng liquidity pool ay 0x792B9730022534f72882De91861E3F93C2b2069e na may kabuuang halaga na naka-lock (TVL) na $879.64. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x792B9730022534f72882De91861E3F93C2b2069e ay $879.64.

Ang kabuuang transaksyon ng KNC/wstETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00004003, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.122 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/10/202611:58:51 PMbuy$0.6046$0.1220.00019940.000040034.98
0xa2f...0ed5
0xa0...2b71
09/10/20262:24:01 AMsell$0.5983$0.12280.00019550.000039234.98
0x2BA...88Da
0xbf...b6c5
09/10/20261:32:37 AMbuy$0.05887$0.1240.00001920.000040240.477
0x1d2...8167
0xad...6716
09/09/202611:15:47 PMbuy$0.5484$0.1230.00017930.000040014.48
0xa2f...0ed5
0xac...b1cb
09/09/202610:12:07 PMsell$0.03527$0.11890.000011570.000039010.2967
0x164...8847
0xd9...8723
09/09/202610:09:05 PMsell$0.07552$0.11840.000024830.000039060.6358
0xf54...cEd4
0x36...b454
09/09/20266:37:33 PMbuy$0.02004$0.12330.0564790.000039870.1624
0xDa9...A9d8
0x6d...31a8
09/09/20266:34:31 PMbuy$0.02759$0.12330.0589150.000039850.2236
0xf54...cEd4
0xea...9794
09/09/20266:32:17 PMbuy$0.05275$0.12320.000017040.000039820.4279
0x277...B69c
0x70...ec8c
09/09/20262:33:59 AMsell$0.04429$0.12090.000014280.000039030.366
0xE1a...F575
0x39...1506
09/09/20262:18:31 AMsell$0.04623$0.12090.000014920.000039060.3819
0x79c...3525
0x62...ac09
09/09/20262:05:27 AMsell$0.05843$0.12110.000018810.00003910.4811
0xf54...cEd4
0xa7...9088
09/09/20261:52:19 AMsell$0.02554$0.12150.0582320.000039130.2103
0xDa9...A9d8
0xbb...4f15
09/09/20261:32:27 AMsell$0.03213$0.12220.000010380.000039160.2651
0x79c...3525
0x18...0820
09/08/20263:10:41 PMsell$0.05331$0.12050.000017210.000039190.4393
0x229...c473
0xb0...b448
09/08/20262:21:05 PMsell$0.107$0.12020.000034730.000039250.8847
0x1a6...b9E0
0xc3...cdce
09/08/20262:12:27 PMsell$0.09307$0.11980.000030320.000039320.771
0x11E...40F2
0x26...98fc
09/08/20261:42:05 PMsell$0.8677$0.12410.00028550.000039697.19
0x1eF...7625
0x81...b9e3
09/08/20261:41:47 PMbuy$0.06769$0.1240.000022270.000040820.5457
0x79c...3525
0x4c...04ec
09/08/20269:49:01 AMbuy$0.04506$0.12630.000014540.000040780.3566
0x5F4...9BE8
0x48...a14b