WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.1115
Presyo
0.00004982 wstETH
TVL
$784.51
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x792B9730022534f72882De91861E3F93C2b2069e
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
6,275.46
Pinagsama wstETH:
$0.03781

KNC/wstETH price stats sa Optimism

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.1115. Ang presyo ng KNC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.22. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $45,001.06. Ang kontrata ng liquidity pool ay 0x792B9730022534f72882De91861E3F93C2b2069e na may kabuuang halaga na naka-lock (TVL) na $784.52. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x792B9730022534f72882De91861E3F93C2b2069e ay $784.52.

Ang kabuuang transaksyon ng KNC/wstETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00004982, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1115 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/11/202611:21:27 PMsell$0.02891$0.11150.000012910.000049820.2592
0xf54...cEd4
0x3a...01a8
07/11/202611:18:31 PMsell$0.07041$0.11170.000031430.000049880.6302
0xf54...cEd4
0x0c...3f2e
07/11/202611:09:37 PMsell$0.09712$0.11220.000043260.000049980.8655
0xE1a...F575
0x47...a3b6
07/11/202610:22:51 PMsell$0.02158$0.11230.0596130.000050050.192
0xf54...cEd4
0xb9...bd19
07/10/20261:53:49 PMsell$0.1044$0.11220.000046630.000050120.9304
0x79c...3525
0x82...705a
07/07/20266:31:03 PMsell$0.8479$0.11310.00037980.000050697.49
0x303...d6f9
0x9f...4674
07/07/20265:15:19 PMsell$0.02693$0.11440.000012050.000051210.2353
0xD39...817c
0xe0...8180
07/06/20269:41:33 PMsell$0.02942$0.1150.00001310.000051250.2557
0x15e...3591
0x43...a1e9
07/06/20269:10:59 PMsell$0.05735$0.11630.000025290.00005130.493
0x3DC...46FD
0xdb...e3f3
07/06/20269:10:09 PMsell$0.1098$0.11590.000048680.00005140.947
0xD39...817c
0xd6...2f74
07/05/202610:32:19 PMsell$0.04696$0.1150.000021020.000051490.4082
0x185...C183
0xd5...451f
07/05/202610:28:43 PMsell$0$00.00001260.000051540.2444
0xD39...817c
0x69...e373
07/05/202610:14:15 PMsell$0.04243$0.11450.00001910.000051580.3704
0x14c...bF1f
0xbc...fde0
07/05/20269:56:53 PMsell$0.06393$0.11450.000028820.000051650.558
0x27e...3E36
0x52...7c5c
07/05/20265:23:25 PMsell$0$00.000025590.000051720.4948
0x037...8dE3
0x83...5ed9
07/05/20261:32:17 PMsell$0.2572$0.11340.00011770.000051912.26
0x107...1e05
0x81...81a6
07/04/202610:30:57 PMsell$0.01357$0.1150.0561460.000052080.1179
0xD39...817c
0x19...4ef9
07/04/202610:11:45 PMsell$0.03743$0.11510.000016930.000052110.3249
0x488...0BDd
0x84...d971
07/04/20265:55:13 PMsell$0.0485$0.11630.000021740.000052160.4167
0x0C9...d1ee
0x5a...1a22
07/04/20265:51:45 PMsell$0.03606$0.11630.000016180.000052220.3099
0xD39...817c
0xc6...9254