WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.3407
Presyo
0.0001494 wstETH
TVL
$2,188.2
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x792B9730022534f72882De91861E3F93C2b2069e
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
5,946.48
Pinagsama wstETH:
$0.06334

KNC/wstETH price stats sa Optimism

Noong Marso 14, 2025, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.3407. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.91. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $127,001.43. Ang kontrata ng liquidity pool ay 0x792B9730022534f72882De91861E3F93C2b2069e na may kabuuang halaga na naka-lock (TVL) na $2,188.21. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x792B9730022534f72882De91861E3F93C2b2069e ay $2,188.21.

Ang kabuuang transaksyon ng KNC/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.0001494, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3407 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/14/20251:53:33 PMbuy$1.9$0.34070.00083640.00014945.59
0xF7F...45dF
0x2f...a0fc
03/13/20259:49:53 AMbuy$0.9917$0.3310.00043860.00014642.99
0xF7F...45dF
0x78...5e2f
03/12/20252:35:13 PMbuy$0.9729$0.32020.00043860.00014433.03
0xF7F...45dF
0x1a...eef5
03/11/20259:04:03 AMsell$0.1307$0.31980.000057490.00014060.4088
0xF7F...45dF
0xec...7a8a
03/11/20251:07:15 AMbuy$0.9358$0.30420.00043860.00014253.07
0xF7F...45dF
0x96...a018
03/10/20256:54:33 PMbuy$0.9756$0.31270.00043850.00014053.11
0xF7F...45dF
0xa0...08f9
03/10/20255:13:43 PMbuy$1.93$0.31860.00083650.00013766.07
0xF7F...45dF
0x8d...9e9a
03/10/20259:34:49 AMsell$2.12$0.34050.00084060.00013496.22
0xF7F...45dF
0xfd...239f
03/10/20254:26:25 AMsell$0.2092$0.33960.000084450.0001370.6162
0x7e0...82E2
0x88...fe62
03/10/20251:30:51 AMsell$0.8234$0.33660.00033750.00013792.44
0x7e0...82E2
0xad...44e8
03/09/20259:03:35 AMsell$0.07602$0.36060.000029260.00013880.2108
0xF7F...45dF
0x39...3c5f
03/08/20257:23:59 PMsell$0.2235$0.36820.000084450.0001390.6071
0x7e0...82E2
0x0b...e636
03/08/20255:43:41 PMsell$0.2236$0.36930.000084440.00013940.6054
0x7e0...82E2
0x1e...c597
03/08/20255:38:39 PMsell$0.04093$0.36990.000015450.00013970.1106
0xF7F...45dF
0x3a...0eaf
03/08/202512:53:25 PMsell$0.2184$0.36260.000084310.00013990.6025
0x7e0...82E2
0x3f...11a5
03/07/202510:55:17 PMbuy$1.07$0.36410.00041840.0001422.94
0xF7F...45dF
0xde...e524
03/05/202511:59:55 PMsell$0.07847$0.37170.000029190.00013830.211
0xF7F...45dF
0x71...ca6e
03/04/20257:26:11 PMsell$1.09$0.35990.00042250.00013933.03
0xF7F...45dF
0x76...5141
03/04/202512:59:31 AMbuy$0.2114$0.36220.000083430.00014290.5836
0x7e0...82E2
0xb3...1f40
03/02/20259:43:25 PMsell$2.53$0.42790.00084140.00014185.93
0x7e0...82E2
0xc9...94d7