WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.3064
Presyo
0.00006173 wstETH
TVL
$2,097.87
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x792B9730022534f72882De91861E3F93C2b2069e
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
6,193.41
Pinagsama wstETH:
$0.04125

KNC/wstETH price stats sa Optimism

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.3064. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $110,602.03. Ang kontrata ng liquidity pool ay 0x792B9730022534f72882De91861E3F93C2b2069e na may kabuuang halaga na naka-lock (TVL) na $2,097.87. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x792B9730022534f72882De91861E3F93C2b2069e ay $2,097.87.

Ang kabuuang transaksyon ng KNC/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00006173, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3064 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/26/20257:08:35 PMsell$2.49$0.30640.00050170.000061738.12
0xE01...E7F3
0xee...7f88
10/26/20257:08:35 PMsell$1$0.31170.00020210.000062793.21
0x110...51C6
0x2e...3afb
10/26/20255:21:53 PMsell$1$0.31230.00020360.000063413.21
0x7e0...82E2
0x48...afc9
10/24/202512:11:51 AMbuy$0.9999$0.30320.00021320.000064693.29
0x7e0...82E2
0x54...1889
10/22/202512:15:39 PMbuy$1.82$0.29780.00039170.000063766.14
0x358...e235
0xc0...bccc
10/21/20257:31:11 AMsell$2.18$0.29610.00046240.00006267.38
0x4D9...86B7
0x1a...bb9d
10/21/20253:51:57 AMsell$1.84$0.30650.00038390.000063886
0x358...e235
0xfe...d625
10/21/20252:37:47 AMsell$0.9631$0.30890.00020190.000064783.11
0xD82...289f
0xdf...4464
10/21/20252:16:37 AMsell$0.9579$0.31220.00020060.00006543.06
0xBc7...0130
0x91...ec99
10/21/202512:14:11 AMbuy$2.07$0.32010.00043070.000066376.48
0xd86...6858
0x63...798e
10/20/20251:46:03 PMsell$0.985$0.31790.00020040.00006473.09
0xD82...289f
0xb5...ada7
10/20/202512:01:15 PMbuy$3.48$0.32040.00070970.0000652410.87
0x813...BA4C
0xc3...4055
10/20/202511:14:33 AMbuy$3.88$0.3070.0007970.0000629412.66
0xd86...6858
0xb0...78bf
10/20/202510:26:51 AMbuy$3.09$0.30.00062740.0000608110.31
0x358...e235
0x85...fc25
10/19/202511:10:17 AMbuy$2.98$0.28290.00062190.0000589710.54
0x000...baFc
0x96...8b0d
10/18/202512:56:35 PMbuy$1.89$0.27040.0004020.000057486.99
0xE01...E7F3
0x66...35f5
10/17/20258:57:11 AMsell$0.2993$0.25150.000066490.000055861.19
0xF7F...45dF
0xcb...b5d5
10/16/20259:41:53 AMsell$2.97$0.27240.00062140.0000568410.93
0x854...b35e
0xb8...85e4
10/14/202512:48:53 AMbuy$2.24$0.29970.0004360.000058287.48
0x358...e235
0x66...ec3a
10/13/20257:41:55 AMsell$1.01$0.28960.0001980.000056783.48
0x7e0...82E2
0xaa...bfd9