WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.1424
Presyo
0.00006072 wstETH
TVL
$979.7
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x792B9730022534f72882De91861E3F93C2b2069e
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
6,199.76
Pinagsama wstETH:
$0.04115

KNC/wstETH price stats sa Optimism

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.1424. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.36. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $55,712.41. Ang kontrata ng liquidity pool ay 0x792B9730022534f72882De91861E3F93C2b2069e na may kabuuang halaga na naka-lock (TVL) na $979.71. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x792B9730022534f72882De91861E3F93C2b2069e ay $979.71.

Ang kabuuang transaksyon ng KNC/wstETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00006072, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1424 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/12/20266:05:11 PMbuy$1.23$0.14240.00052480.000060728.64
0x569...294f
0xc4...330c
02/12/20266:05:09 PMbuy$0.1253$0.14040.000053430.000059870.8924
0xF7F...45dF
0x13...70a2
02/11/20267:02:27 AMbuy$0.2062$0.14240.00008640.000059671.44
0xBc7...0130
0x22...48fe
02/11/20267:02:23 AMbuy$0.2512$0.14170.00010520.000059391.77
0x7e0...82E2
0x80...92b7
02/10/202612:50:11 AMsell$0.07605$0.14760.000029620.00005810.5098
0xD4a...109c
0xfa...7cf1
02/10/202612:50:09 AMsell$1.08$0.14760.00042430.000058757.22
0x7e0...82E2
0xf2...58e5
02/08/20264:25:21 PMsell$0.8358$0.1550.00032330.000059965.39
0x110...51C6
0x25...1165
02/08/20264:25:21 PMsell$0.1035$0.15360.000040050.000059430.6739
0xab1...3477
0xf1...8a6e
02/08/202612:29:05 PMsell$1.44$0.15450.00055210.000061259.01
0x961...D412
0x6e...0711
02/07/20268:21:11 PMsell$1.58$0.15720.0006180.0000639.8
0x2Ca...9C1a
0xf4...2729
02/07/202611:36:33 AMsell$1.28$0.15870.00052040.000064728.03
0x66a...88ff
0xce...afda
02/05/20264:34:33 PMbuy$0.968$0.16450.00039680.000066255.98
0xD67...2F70
0x64...b324
02/05/20264:34:31 PMbuy$1.01$0.16450.00041650.0000656.4
0xF7F...45dF
0x88...03fb
02/03/20268:10:25 PMbuy$0.2151$0.17450.000080.000064241.24
0x2A8...58F1
0xfd...e24b
02/03/20268:10:25 PMbuy$2.19$0.17450.00081620.0000628812.98
0xF7F...45dF
0x13...cc8f
02/02/20266:38:13 AMbuy$1.84$0.16690.00069560.0000606311.47
0x363...0291
0xce...162d
01/30/202610:37:33 PMbuy$0.2921$0.1930.000088180.000059481.48
0x7e0...82E2
0x9f...fe68
01/29/202612:48:33 PMsell$0.5773$0.20990.00016060.00005842.75
0xD67...2F70
0xcd...6e0f
01/28/202611:57:27 AMsell$0.3228$0.2190.000086590.000058761.47
0x1EF...7Ca8
0x91...3ff6
01/27/20264:00:03 PMsell$0.9501$0.21320.00026410.000059264.45
0xab1...3477
0x4c...036a