WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.1487
Presyo
0.00005344 wstETH
TVL
$1,038.05
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x792B9730022534f72882De91861E3F93C2b2069e
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
6,250.19
Pinagsama wstETH:
$0.039

KNC/wstETH price stats sa Optimism

Noong Mayo 13, 2026, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.1487. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $62,030.48. Ang kontrata ng liquidity pool ay 0x792B9730022534f72882De91861E3F93C2b2069e na may kabuuang halaga na naka-lock (TVL) na $1,038.06. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x792B9730022534f72882De91861E3F93C2b2069e ay $1,038.06.

Ang kabuuang transaksyon ng KNC/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00005344, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1487 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/13/20263:27:59 PMsell$0.5689$0.14870.00020440.000053443.82
0x1BD...141e
0xc0...f82a
05/12/20262:00:01 PMbuy$0.07098$0.15340.000025340.000054780.4626
0x295...F29B
0x63...c10d
05/12/20268:16:15 AMbuy$0.1743$0.1540.000061850.000054661.13
0x062...eF2B
0x4e...2112
05/12/20261:41:41 AMbuy$0.09741$0.15470.000034330.000054530.6295
0x128...44dB
0xa9...6222
05/10/20265:36:27 AMbuy$0.4594$0.15580.000160.000054262.94
0x5A8...29B5
0xec...b8eb
05/10/20263:15:05 AMbuy$0.4077$0.15450.0001420.000053842.63
0x311...2fb7
0x2e...8671
05/10/20261:45:29 AMbuy$0.2291$0.1530.000080.000053421.49
0xD4a...109c
0xc2...ee82
05/10/20261:45:29 AMbuy$0.1145$0.15350.000040.000053590.7463
0x1EF...7Ca8
0x5c...67d9
05/08/202611:31:05 PMbuy$0.5211$0.15030.00018320.000053063.45
0x0e6...C7c8
0x51...13ce
05/08/202610:46:27 PMbuy$0.1499$0.15130.000052630.000052740.9979
0x037...8dE3
0xa7...d54f
05/08/20261:32:59 PMbuy$0.5563$0.14690.00019840.00005243.78
0x110...51C6
0xb8...543c
05/08/20262:17:45 AMbuy$0.06362$0.14590.000022710.00005210.4359
0x255...5f03
0x51...7176
05/08/20262:09:27 AMbuy$0.03405$0.14610.000012130.000052050.233
0x072...D108
0xff...2e0e
05/07/20269:41:57 PMbuy$0.04146$0.14780.000014680.000052010.2823
0x0C9...d1ee
0x7f...b549
05/07/20266:39:21 PMbuy$0.0477$0.14770.000016820.000051970.3237
0x21B...c82F
0xfe...e535
05/07/20262:48:39 PMbuy$0.1214$0.14760.000042920.000051890.8271
0x255...5f03
0x5a...0bd1
05/07/20264:08:41 AMbuy$0.2458$0.14670.000086030.000051721.66
0x0a8...342A
0xa2...f89a
05/06/20261:28:15 PMsell$0.2994$0.14890.00010190.000050712.01
0x2C3...4EF9
0x74...3dc8
05/06/20269:44:35 AMsell$0.1148$0.15030.000038620.00005090.7588
0x1c6...A5A3
0x33...080e
05/05/202612:16:51 PMsell$0.442$0.14940.00015060.000051152.94
0x037...8dE3
0x99...f341