WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-USDC pair

Presyo USD
$0.4031
Presyo
0.4031 USDC
TVL
$77.06
MKT CAP
$144.4K
5m
0%
1h
0%
4h
2.59%
24h
2.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xe7a428330Ca930f21b04934e95FE5B26473334a8
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama KNC:
96.37
Pinagsama USDC:
$38.2

KNC/USDC price stats sa Optimism

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.4031. Ang presyo ng KNC ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.73. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $144,393.34. Ang kontrata ng liquidity pool ay 0xe7a428330Ca930f21b04934e95FE5B26473334a8 na may kabuuang halaga na naka-lock (TVL) na $77.06. Ang KNC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/USDC na may kontrata na address 0xe7a428330Ca930f21b04934e95FE5B26473334a8 ay $77.06.

Ang kabuuang transaksyon ng KNC/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KNC/USDC pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa USDC ay 0.4031, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.4031 ngayon.

KNC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/202510:56:59 AMbuy$0.2409$0.40310.24090.40310.5976
0x7e0...82E2
0x8c...1a96
05/10/202510:56:45 AMbuy$0.2475$0.3980.24750.3980.6219
0x7e0...82E2
0xfa...f5b4
05/10/202510:55:39 AMbuy$0.2416$0.39290.24160.39290.6149
0x7e0...82E2
0xe5...239d
05/09/20253:56:19 AMbuy$0.2236$0.38810.22360.38810.5761
0x7e0...82E2
0x6c...066d
05/09/20253:56:05 AMbuy$0.9907$0.37570.99070.37572.63
0x9b6...5E11
0xbf...6725
05/08/20256:14:43 PMbuy$0.2084$0.36370.20840.36370.573
0x7e0...82E2
0x9e...b83b
05/08/20256:14:23 PMbuy$0.2049$0.35960.20490.35960.5698
0x7e0...82E2
0x63...4e78
05/08/202511:59:03 AMbuy$0.1956$0.35570.19560.35570.55
0x7e0...82E2
0x3a...930a
05/08/20255:49:35 AMbuy$0.1897$0.35190.18970.35190.5391
0x7e0...82E2
0x39...93f8
05/06/20252:01:39 PMsell$0.1777$0.34480.17770.34480.5156
0x7e0...82E2
0xc4...0da3
05/06/20252:45:15 AMsell$0.1815$0.34830.18150.34830.5213
0x7e0...82E2
0xaa...5598
05/05/20253:25:25 AMsell$0.1818$0.35180.18180.35180.5168
0x7e0...82E2
0x18...ada5
05/04/20254:12:29 AMsell$0.4373$0.35790.43730.35791.22
0x7e0...82E2
0xec...6aaf
05/03/202510:10:11 PMsell$0.1874$0.36410.18740.36410.5147
0x7e0...82E2
0x14...db41
05/03/202510:09:51 PMsell$0.1882$0.36780.18820.36780.5117
0x7e0...82E2
0x4f...4698
04/29/20259:48:31 PMsell$0.1814$0.37150.18140.37150.4882
0x7e0...82E2
0x3d...734f
04/26/202510:35:45 PMbuy$0.1814$0.37910.18140.37910.4784
0x7e0...82E2
0x77...e646
04/26/20259:41:21 AMbuy$0.1816$0.37540.18160.37540.4836
0x7e0...82E2
0x71...125b
04/26/20258:28:17 AMbuy$0.1823$0.37180.18230.37180.4903
0x7e0...82E2
0xac...9c28
04/25/20259:23:47 PMbuy$0.1805$0.36810.18050.36810.4902
0x7e0...82E2
0x63...c2fe