WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-USDC pair

Presyo USD
$0.1235
Presyo
0.1235 USDC
TVL
$43.98
MKT CAP
$53.8K
5m
0%
1h
-0.35%
4h
-0.75%
24h
-1.16%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe7a428330Ca930f21b04934e95FE5B26473334a8
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama KNC:
177.2
Pinagsama USDC:
$22.08

KNC/USDC price stats sa Optimism

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng KNC token sa DEX Kyber Swap ay $0.1235. Ang presyo ng KNC ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.16. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $53,846.11. Ang kontrata ng liquidity pool ay 0xe7a428330Ca930f21b04934e95FE5B26473334a8 na may kabuuang halaga na naka-lock (TVL) na $43.98. Ang KNC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/USDC na may kontrata na address 0xe7a428330Ca930f21b04934e95FE5B26473334a8 ay $43.98.

Ang kabuuang transaksyon ng KNC/USDC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNC/USDC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa USDC ay 0.1235, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1235 ngayon.

KNC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20261:09:01 PMsell$0.02273$0.12350.022730.12350.184
0x2A2...f080
0x6e...517b
10/17/202612:35:37 PMsell$0.01738$0.12370.017380.12370.1405
0x14c...bF1f
0x15...73c0
10/17/202612:14:09 PMsell$0.01962$0.12390.019620.12390.1583
0x1eF...7625
0x42...998b
10/17/202611:15:21 AMsell$0.02778$0.12420.027780.12420.2236
0x11E...40F2
0x67...0c30
10/17/20269:42:55 AMsell$0.01427$0.12440.014270.12440.1146
0x20e...abd8
0x86...4f7c
10/17/20268:41:27 AMsell$0.01962$0.12460.019620.12460.1574
0x1c6...A5A3
0xf5...8b34
10/16/20265:16:41 PMsell$0.03605$0.12490.036050.12490.2884
0x5F4...9BE8
0xd5...2819
10/16/202611:30:07 AMbuy$0.003332$0.12770.0033320.12770.02608
0xE1a...F575
0x09...1a37
10/16/202611:13:57 AMbuy$0.04296$0.12740.042960.12740.3371
0x5F4...9BE8
0x57...e60f
10/16/202611:13:11 AMbuy$0.0219$0.1270.02190.1270.1723
0x277...B69c
0xdb...6d30
10/16/20266:48:59 AMbuy$0.03209$0.12670.032090.12670.2531
0x79c...3525
0xcf...4758
10/16/20266:46:21 AMbuy$0.004425$0.12650.0044250.12650.03496
0x277...B69c
0x51...4507
10/15/202610:40:09 PMsell$0.001174$0.1240.0011740.1240.009464
0x7fB...4e82
0x56...4c5f
10/15/202610:40:09 PMsell$0.001695$0.12390.0016950.12390.01367
0x110...51C6
0x6b...48cc
10/15/202610:40:09 PMbuy$0.002464$0.12650.0024640.12650.01946
0x277...B69c
0x53...6661
10/15/202610:40:09 PMsell$0.001621$0.12390.0016210.12390.01307
0xBc7...0130
0x46...cc74
10/15/202610:01:53 PMbuy$0.002327$0.12650.0023270.12650.01838
0x79c...3525
0x82...fe50
10/15/202610:01:53 PMbuy$0.001163$0.12650.0011630.12650.009188
0xa40...698f
0x41...ed97
10/15/202610:01:53 PMsell$0.001676$0.12390.0016760.12390.01352
0x569...294f
0x63...af75
10/15/20267:21:45 PMbuy$0.01813$0.12640.018130.12640.1434
0x620...fA4a
0x1f...0e19