WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9838
Presyo
0.0004997 WETH
TVL
$80,780.31
MKT CAP
$570.7K
5m
0.14%
1h
0.24%
4h
0.08%
24h
0.15%
Ibahagi
TXNS
352
Mga Bumili
202
Mga Nagbenta
150
Dami
1K
Telegram price alerts
Pares:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAX:
41,176.74
Pinagsama WETH:
$20.51

FRAX/WETH price stats sa Optimism

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9838. Ang presyo ng FRAX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $1,303.07. Ang kontrata ng FRAX token ay 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 na may market cap na $570,712.34. Ang kontrata ng liquidity pool ay 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 na may kabuuang halaga na naka-lock (TVL) na $80,780.31. Ang FRAX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 ay $80,780.31.

Ang kabuuang transaksyon ng FRAX/WETH ay 352 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 150 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $1,303.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0004997, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9838 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:41:19 AMbuy$0.01203$0.98380.056110.00049970.01222
0x051...6666
0x12...3355
02/21/20261:39:05 AMbuy$0.01001$0.98310.0550890.00049970.01018
0xFcF...DDDD
0x39...c7a3
02/21/20261:36:59 AMbuy$0.04143$0.98270.000021060.00049960.04216
0xA9C...BBBB
0x38...dc58
02/21/20261:36:21 AMbuy$0.1826$0.98260.00009290.00049960.1859
0x76b...8888
0xc4...8295
02/21/20261:35:13 AMbuy$0.01247$0.98240.0563460.00049960.01269
0xc7D...9999
0x0d...1310
02/21/20261:34:45 AMbuy$0.16$0.98140.000081460.00049960.163
0xe92...CCCC
0x50...daf8
02/21/20261:34:33 AMbuy$0.16$0.98140.000081460.00049960.163
0xA2F...aaaa
0xac...da23
02/21/20261:33:59 AMbuy$0.04706$0.98240.000023930.00049960.0479
0xC62...5555
0x96...af7d
02/21/20261:33:17 AMbuy$0.6399$0.98120.00032590.00049960.6522
0x33a...4444
0x24...707f
02/21/20261:31:57 AMbuy$0.01001$0.98210.0550940.00049960.01019
0x051...6666
0x53...7dbe
02/21/20261:30:51 AMbuy$0.09262$0.9810.000047170.00049960.09441
0xceC...2222
0x1b...ae62
02/21/20261:29:47 AMbuy$0.01$0.9810.0550940.00049960.01019
0xceC...2222
0xa3...4c43
02/21/20261:28:47 AMbuy$0.09506$0.9810.000048410.00049960.09689
0xA2F...aaaa
0x6a...1bfd
02/21/20261:27:11 AMbuy$0.02395$0.9810.00001220.00049960.02441
0xf02...EEEE
0xf8...5735
02/21/20261:26:53 AMbuy$0.3201$0.9810.0001630.00049960.3263
0x30b...7777
0x7c...d2a2
02/21/20261:26:29 AMbuy$0.01105$0.9810.0556310.00049960.01127
0x76b...8888
0x6d...3655
02/21/20261:11:09 AMbuy$0.01$0.98170.0550910.00049960.01018
0xA2F...aaaa
0x0b...3a6e
02/21/20261:01:31 AMbuy$0.01501$0.98140.0576440.00049960.01529
0xc7D...9999
0xb3...c368
02/21/202612:19:59 AMbuy$0.04666$0.98240.000023730.00049960.04749
0xceC...2222
0x68...9912
02/21/202612:18:39 AMbuy$0.02002$0.98360.000010170.00049960.02035
0x051...6666
0x46...a315