WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9965
Presyo
0.0006078 WETH
TVL
$573,224.26
MKT CAP
$914.3K
5m
0%
1h
-0.10%
4h
-0.12%
24h
-0.28%
Ibahagi
TXNS
184
Mga Bumili
64
Mga Nagbenta
120
Dami
13K
Telegram price alerts
Pares:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAX:
288,431.61
Pinagsama WETH:
$174.81

FRAX/WETH price stats sa Optimism

Noong Abril 21, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9965. Ang presyo ng FRAX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $12,983.85. Ang kontrata ng FRAX token ay 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 na may market cap na $914,277.42. Ang kontrata ng liquidity pool ay 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 na may kabuuang halaga na naka-lock (TVL) na $573,224.26. Ang FRAX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 ay $573,224.26.

Ang kabuuang transaksyon ng FRAX/WETH ay 184 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 120 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $12,983.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0006078, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9965 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:35:41 AMbuy$24.07$0.99650.014680.000607824.15
0xB0b...cd13
0x17...5c06
04/21/20259:33:19 AMbuy$83.96$0.99680.051170.000607684.22
0x1d1...370f
0x7d...a515
04/21/20259:33:13 AMbuy$54.37$0.99690.033120.000607354.54
0xC38...d0EA
0xef...e909
04/21/20259:32:11 AMbuy$58.97$0.99670.035910.00060759.16
0x630...28b2
0x7f...addf
04/21/20259:07:01 AMsell$58.12$0.99760.035150.000603458.26
0xC38...d0EA
0x19...0ce0
04/21/20257:27:21 AMbuy$64.67$0.9970.039380.00060764.87
0xb07...A0b7
0x26...723a
04/21/20257:12:05 AMbuy$59.27$0.99680.036080.000606859.46
0x630...28b2
0xbc...b3e0
04/21/20257:11:43 AMbuy$65.26$0.9970.03970.000606565.46
0xb56...9Ed1
0xd6...5202
04/21/20257:11:29 AMbuy$71.54$0.99710.043490.000606271.74
0xa20...15e0
0x2c...08a8
04/21/20257:11:17 AMbuy$60.42$0.9970.036720.000605960.6
0x445...2911
0xba...9afe
04/21/20257:02:15 AMsell$1.63$0.99150.00099390.00060221.65
0x4E4...77E4
0xb9...7ecc
04/21/20257:00:43 AMbuy$1.64$0.99750.0010.00060581.65
0x4E4...77E4
0x54...a0f1
04/21/20256:43:15 AMbuy$42.47$0.99780.025780.000605742.56
0xF28...0EA9
0xad...0d16
04/21/20256:38:13 AMbuy$16.35$0.99760.0099290.000605616.39
0xed2...aCb1
0xff...9514
04/21/20256:38:07 AMbuy$18.34$0.99750.011130.000605518.38
0xF28...0EA9
0xec...59d4
04/21/20256:18:37 AMsell$67.78$0.99730.040960.000602767.97
0x003...7923
0xd0...3802
04/21/20256:18:39 AMsell$165.72$0.99640.10010.0006022166.3
0x2ec...388C
0xcc...8039
04/21/20255:50:45 AMsell$6.08$0.99750.0036750.00060286.09
0xB0b...cd13
0xcc...a5da
04/21/20255:50:45 AMsell$89.61$0.99780.054150.00060389.8
0x1Ba...7ca8
0x41...2074
04/21/20255:50:35 AMsell$143.17$0.99760.086610.0006035143.51
0xb2E...f3a1
0xdb...cacc