WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9691
Presyo
0.000491 WETH
TVL
$80,512.2
MKT CAP
$562.2K
5m
0%
1h
-0.37%
4h
-0.23%
24h
-1.40%
Ibahagi
TXNS
195
Mga Bumili
98
Mga Nagbenta
97
Dami
660
Telegram price alerts
Pares:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAX:
41,414.17
Pinagsama WETH:
$20.39

FRAX/WETH price stats sa Optimism

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9691. Ang presyo ng FRAX ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $660.03. Ang kontrata ng FRAX token ay 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 na may market cap na $562,169.20. Ang kontrata ng liquidity pool ay 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 na may kabuuang halaga na naka-lock (TVL) na $80,512.21. Ang FRAX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 ay $80,512.21.

Ang kabuuang transaksyon ng FRAX/WETH ay 195 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 97 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $660.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.000491, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9691 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:38:57 AMsell$0.01069$0.96910.0554170.0004910.01103
0xC62...5555
0x8b...ee40
02/22/20262:29:47 AMsell$0.02002$0.970.000010130.0004910.02063
0xA2F...aaaa
0x5c...ae05
02/22/20262:23:23 AMsell$0.01501$0.97120.0575920.0004910.01546
0xA2F...aaaa
0xfc...fcd3
02/22/20262:21:17 AMsell$0.02002$0.97130.000010120.0004910.02061
0xA2F...aaaa
0x2b...9390
02/22/20262:12:19 AMsell$0.06151$0.97250.000031050.0004910.06325
0xFcF...DDDD
0xed...f485
02/22/20262:09:19 AMsell$1.56$0.97270.00078880.0004911.6
0xf02...EEEE
0x3d...7047
02/22/20261:10:23 AMbuy$0.01$0.97510.0550670.0004940.01025
0xe92...CCCC
0x4a...8a22
02/22/202612:59:39 AMbuy$0.04$0.97380.000020290.0004940.04108
0xf02...EEEE
0x4f...ee9b
02/22/202612:59:23 AMbuy$0.1601$0.97460.000081190.0004940.1643
0xA9C...BBBB
0xf6...afaf
02/22/202612:59:13 AMbuy$0.1601$0.97450.000081210.0004940.1643
0xA2F...aaaa
0x25...fc84
02/22/202612:58:55 AMbuy$0.09088$0.97430.000046080.0004940.09327
0xA2F...aaaa
0xa2...7681
02/22/202612:58:21 AMbuy$0.02001$0.97420.000010150.0004940.02054
0xe92...CCCC
0x54...94c4
02/22/202612:58:19 AMbuy$0.2402$0.97420.00012180.0004940.2465
0xA2F...aaaa
0x57...d93a
02/22/202612:44:29 AMsell$0.01003$0.96790.0550910.0004910.01036
0x30b...7777
0xb0...967f
02/22/202612:41:41 AMsell$0.01072$0.9670.0554480.0004910.01109
0xe92...CCCC
0x09...74ba
02/22/202612:26:17 AMbuy$20.23$0.97180.010280.000493720.82
0xa83...FaF9
0x7f...4762
02/22/202612:26:13 AMbuy$0.06437$0.97130.00003270.00049350.06627
0x33a...4444
0xf3...fede
02/22/202612:26:05 AMbuy$7.73$0.97120.0039280.00049347.96
0xA2F...aaaa
0x75...0b7a
02/22/202612:26:03 AMbuy$0.195$0.9710.000099080.00049330.2008
0xf02...EEEE
0x9a...df22
02/22/202612:22:13 AMbuy$5.12$0.97230.0025980.00049325.26
0xc7D...9999
0xcc...386c