WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.994
Presyo
0.0003303 WETH
TVL
$99,890.93
MKT CAP
$576.6K
5m
-0.13%
1h
0.01%
4h
-0.05%
24h
0.56%
Ibahagi
TXNS
317
Mga Bumili
160
Mga Nagbenta
157
Dami
3K
Telegram price alerts
Pares:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAX:
50,105.15
Pinagsama WETH:
$16.59

FRAX/WETH price stats sa Optimism

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.994. Ang presyo ng FRAX ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $2,823.33. Ang kontrata ng FRAX token ay 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 na may market cap na $576,649.78. Ang kontrata ng liquidity pool ay 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 na may kabuuang halaga na naka-lock (TVL) na $99,890.94. Ang FRAX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 ay $99,890.94.

Ang kabuuang transaksyon ng FRAX/WETH ay 317 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 157 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $2,823.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0003303, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.994 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:15:29 AMsell$13.1$0.9940.0043560.000330313.18
0xF28...0EA9
0xc7...9d22
12/03/20251:12:05 AMsell$0.3221$0.99530.00010690.00033040.3236
0x33a...4444
0xe2...35db
12/03/20251:08:29 AMsell$0.01479$0.99240.0549270.00033040.0149
0x051...6666
0x59...bccc
12/03/20251:00:29 AMsell$0.0122$0.99280.0540610.00033040.01229
0x054...3333
0xa7...0cad
12/03/202512:33:51 AMbuy$6.26$0.99250.0020960.00033246.3
0xc7D...9999
0xf6...08bc
12/03/202512:33:33 AMbuy$2.83$0.99370.00094910.00033232.85
0xc7D...9999
0x65...9190
12/03/202512:33:25 AMbuy$0.08727$0.99360.000029180.00033230.08782
0xa39...ffff
0x7e...4acf
12/03/202512:30:51 AMbuy$6.86$0.99280.0022980.00033236.91
0x054...3333
0xdc...45f4
12/03/202512:28:55 AMbuy$5.12$0.99270.0017140.00033225.16
0x054...3333
0xf6...b557
12/03/202512:27:13 AMbuy$0.4097$0.99370.00013690.00033210.4123
0xe92...CCCC
0x53...85c5
12/03/202512:26:47 AMbuy$0.3291$0.99380.000110.00033210.3311
0xA9C...BBBB
0x1d...fa70
12/03/202512:26:31 AMbuy$5.27$0.99380.0017640.00033215.31
0xe92...CCCC
0xc4...369a
12/03/202512:26:21 AMbuy$10.24$0.99370.0034220.00033210.3
0xA9C...BBBB
0x45...f4b1
12/03/202512:26:05 AMbuy$10.81$0.9930.0036150.000331810.89
0xA9C...BBBB
0xc4...83e7
12/03/202512:24:45 AMbuy$0.07468$0.99390.000024930.00033180.07513
0xA9C...BBBB
0x5f...db8e
12/03/202512:24:07 AMbuy$0.08952$0.9940.000029880.00033180.09006
0xa39...ffff
0x1e...3159
12/03/202512:05:57 AMbuy$0.1634$0.99420.000054540.00033180.1643
0xFcF...DDDD
0x02...ad67
12/02/202511:55:21 PMbuy$3.27$0.99390.0010920.00033173.29
0xceC...2222
0xf0...14fd
12/02/202511:55:19 PMbuy$5.14$0.99380.0017180.00033175.18
0xf02...EEEE
0xde...9738
12/02/202511:10:29 PMbuy$0.01055$10.0534990.00033170.01054
0xceC...2222
0x6c...9c11