WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9992
Presyo
0.0005327 WETH
TVL
$80,276.27
MKT CAP
$579.6K
5m
0%
1h
0%
4h
0.21%
24h
0.46%
Ibahagi
TXNS
83
Mga Bumili
36
Mga Nagbenta
47
Dami
918
Telegram price alerts
Pares:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAX:
40,289.23
Pinagsama WETH:
$21.39

FRAX/WETH price stats sa Optimism

Noong Agosto 2, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9992. Ang presyo ng FRAX ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $917.66. Ang kontrata ng FRAX token ay 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 na may market cap na $579,644.84. Ang kontrata ng liquidity pool ay 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 na may kabuuang halaga na naka-lock (TVL) na $80,276.28. Ang FRAX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 ay $80,276.28.

Ang kabuuang transaksyon ng FRAX/WETH ay 83 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $917.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0005327, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9992 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20263:32:51 AMbuy$0.01228$0.99920.0565510.00053270.01229
0x1d2...8167
0x53...75c1
08/02/20263:32:53 AMbuy$0.006094$0.99920.0532480.00053270.006098
0x19d...2f7D
0xdd...44ff
08/02/20263:32:51 AMbuy$0.001876$0.99920.0510.00053270.001878
0xbAb...862B
0xec...2e42
08/02/20262:20:05 AMbuy$0.01628$10.0586520.00053270.01624
0xbAb...862B
0x8e...6022
08/02/20262:20:05 AMsell$12.23$0.99660.0065020.000529612.27
0x003...7923
0xec...2586
08/02/20262:19:49 AMsell$15.15$0.99630.0080590.0005315.2
0xC38...d0EA
0x37...e3f8
08/02/20262:19:47 AMsell$18.83$0.99720.010010.000530418.88
0xD81...036E
0xd6...2cbd
08/02/20262:10:17 AMbuy$0.0104$10.0555510.00053390.01039
0x05C...97C6
0x0f...d561
08/02/20262:10:15 AMbuy$0.02375$10.000012670.00053390.02374
0x19d...2f7D
0x0e...9a54
08/02/20262:08:45 AMbuy$0.00693$10.0536950.00053390.006921
0xbAb...862B
0x3f...e102
08/02/20262:08:21 AMbuy$0.01116$10.0559480.00053390.01114
0xbAb...862B
0x42...cd8a
08/02/20262:08:11 AMbuy$0.002427$10.0512910.00053390.002418
0xbAb...862B
0x94...aaf6
08/02/20262:08:03 AMsell$22.01$0.9970.011720.00053122.07
0xa12...D8f1
0x4f...c070
08/02/20262:07:57 AMbuy$0.0005038$10.0626870.00053450.0005027
0xbAb...862B
0xd6...d4e1
08/02/20262:07:57 AMsell$14.62$0.99650.0078010.000531514.67
0x003...7923
0xac...8300
08/02/20262:07:49 AMsell$19.88$0.99590.010620.000531919.96
0x630...28b2
0xd2...ce68
08/02/20262:07:47 AMsell$13.84$0.99650.0073980.000532413.89
0x80a...5f99
0xbd...7d4f
08/02/20262:07:31 AMsell$14.9$0.99610.0079690.000532814.95
0x2Ac...6E6C
0xa4...9e96
08/02/20262:07:19 AMbuy$0.01222$10.0565430.00053620.0122
0xbAb...862B
0xac...389f
08/02/20262:07:13 AMsell$16.04$0.99630.0085880.000533216.1
0xb56...9Ed1
0x15...90d7