WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WQ-WETH pair

Presyo USD
$0.02815
Presyo
0.058209 WETH
TVL
$391.58
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0
WQ:
0xAed882F117b78034829E2cfFA11206706837B1b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WQ:
6,914.1
Pinagsama WETH:
$0.05709

WQ/WETH price stats sa Optimism

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WQ token sa DEX Elk Finance ay $0.02815. Ang presyo ng WQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WQ token ay 0xAed882F117b78034829E2cfFA11206706837B1b1 na may market cap na $9,590.08. Ang kontrata ng liquidity pool ay 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 na may kabuuang halaga na naka-lock (TVL) na $391.59. Ang WQ/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WQ/WETH na may kontrata na address 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 ay $391.59.

Ang kabuuang transaksyon ng WQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WQ sa WETH ay 0.000008209, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WQ sa USD ay $0.02815 ngayon.

WQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20244:34:33 AMbuy$1.72$0.028150.00050250.05820961.2
0xFcF...DDDD
0x10...bbd8
12/20/20243:01:23 AMbuy$1.81$0.027890.00052420.05806265.02
0xF7F...45dF
0x2c...31d4
12/19/20248:17:47 PMbuy$3.37$0.026510.0010.057845127.46
0xF7F...45dF
0xc2...0bee
12/19/20241:45:19 PMsell$0.5724$0.028590.00015470.05773120.01
0x30b...7777
0xea...f4c5
12/19/202410:50:29 AMbuy$0.6085$0.028920.00016350.05777321.03
0x76b...8888
0x0f...aab7
12/18/202411:28:53 PMbuy$0.4302$0.027950.00011760.05764315.39
0x054...3333
0x0e...ec3d
12/16/20245:48:21 PMsell$0.9966$0.03090.00024690.05765732.24
0xC62...5555
0x16...adb5
12/16/20248:52:51 AMsell$0.8237$0.031140.00020810.05786926.45
0x33a...4444
0x93...d123
12/15/202412:35:25 AMsell$0.6243$0.031090.00016150.05804420.07
0xa39...ffff
0x0d...5c58
12/13/20246:36:49 AMsell$2.16$0.032070.00055420.05820567.55
0xceC...2222
0xbe...c94f
12/12/202411:19:35 PMsell$2.14$0.032430.00055350.05837466.1
0x054...3333
0x6c...8ded
12/12/20249:51:15 PMsell$0.8679$0.032850.00022430.05849326.41
0xA2F...aaaa
0x00...4a47
12/12/20247:15:17 PMbuy$1.61$0.033370.00041260.05851548.45
0x051...6666
0xa6...6922
12/12/202410:06:33 AMbuy$1.18$0.032830.00030410.05840536.18
0x01B...2276
0xa0...3a59
12/11/20242:00:17 PMsell$1.29$0.031310.00034480.05836141.24
0xDa2...748A
0x0e...f8c1
12/11/202410:15:29 AMsell$2.33$0.031510.00063060.05851174.09
0xDa2...748A
0x9b...de69
12/10/20249:18:11 AMsell$1.56$0.032590.00041580.05867447.94
0xA9C...BBBB
0x8d...894f
12/10/20249:15:41 AMbuy$1.74$0.03280.00046350.05871853.16
0xa39...ffff
0x2b...139f
12/10/20249:14:53 AMbuy$3.02$0.032060.00080420.05852194.38
0x860...1548
0x0e...7418
12/10/20249:14:51 AMsell$3.14$0.031890.00083690.05847698.74
0xe92...CCCC
0xff...96f9