WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WQ-WETH pair

Presyo USD
$0.1157
Presyo
0.00004321 WETH
TVL
$5,126.92
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0
WQ:
0xAed882F117b78034829E2cfFA11206706837B1b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WQ:
22,142.24
Pinagsama WETH:
$0.9574

WQ/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WQ token sa DEX Elk Finance ay $0.1157. Ang presyo ng WQ ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.11. Ang kontrata ng WQ token ay 0xAed882F117b78034829E2cfFA11206706837B1b1 na may market cap na $24,550.90. Ang kontrata ng liquidity pool ay 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 na may kabuuang halaga na naka-lock (TVL) na $5,126.93. Ang WQ/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WQ/WETH na may kontrata na address 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 ay $5,126.93.

Ang kabuuang transaksyon ng WQ/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WQ/WETH pool ay may trading volume na $26.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WQ sa WETH ay 0.00004321, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WQ sa USD ay $0.1157 ngayon.

WQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202410:55:13 AMsell$6.31$0.11570.0023590.0000432154.59
0x077...64BD
0x94...ab00
09/28/202410:12:41 AMbuy$1.65$0.11650.00062010.0000435514.23
0x077...64BD
0xfa...2765
09/27/202410:51:19 PMbuy$9.08$0.11740.0033560.0000433777.38
0x05B...695c
0x7e...c6c1
09/27/20245:16:31 PMsell$7.44$0.11670.002750.0000430963.82
0x529...58ed
0xc4...0e03
09/27/202411:01:27 AMbuy$1.59$0.11470.00060390.0000434413.9
0x077...64BD
0xd2...032a
09/27/202410:34:27 AMbuy$2.72$0.11450.0010310.0000433723.78
0xDcD...946F
0x58...b28b
09/27/202410:14:35 AMsell$23.89$0.11510.0090250.00004347207.59
0xd0D...3BB3
0xaf...8d6d
09/27/202410:14:33 AMbuy$56.94$0.11420.02150.00004316498.25
0xDa2...748A
0x09...3471
09/27/202410:14:17 AMbuy$9.8$0.11130.0037030.0000420488.07
0x858...bDc2
0xf2...301c
09/27/20249:08:47 AMbuy$1.26$0.1120.00047250.0000418511.28
0x077...64BD
0x31...89b2
09/27/20248:45:55 AMbuy$10.38$0.11150.0038790.0000416693.1
0x388...7AE6
0x38...431b
09/27/20248:41:55 AMbuy$58.21$0.10850.021740.00004052536.52
0xD0f...46f0
0x64...a417
09/27/20248:36:01 AMbuy$19.07$0.10510.0071260.00003928181.4
0xd0D...3BB3
0x47...2bf5
09/27/20247:36:07 AMbuy$3.84$0.10370.0014390.0000389137
0x077...64BD
0x8a...e923
09/27/20247:34:51 AMsell$23.85$0.1040.0089420.000039229.27
0xd0D...3BB3
0xc9...8adf
09/27/20246:34:15 AMbuy$4.87$0.10540.0018280.0000395446.23
0x077...64BD
0x37...78c0
09/27/20246:28:13 AMsell$5.11$0.10480.0019180.0000393148.8
0x077...64BD
0xd9...7b06
09/27/20246:28:07 AMbuy$13.39$0.10510.005020.00003941127.37
0xd0D...3BB3
0x83...dca9
09/27/20246:26:29 AMsell$12.7$0.10440.0047610.00003917121.56
0xd0D...3BB3
0x4c...1f3c
09/27/20244:00:59 AMbuy$1.46$0.10450.0005560.0000395814.04
0x077...64BD
0x90...8b98