- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 95,991.94
- Pinagsama WETH:
- $2.02
ELK/WETH price stats sa Optimism
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07015. Ang presyo ng ELK ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $246.60. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $2,982,545.53. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $13,497.02. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $13,497.02.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $246.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.00002106, na naitala noong 12:28 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07015 ngayon.
ELK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:32:35 PM | sell | $5.73 | $0.07015 | 0.001721 | 0.00002106 | 81.72 | 0x45...ee54 | |
| 01/21/2025 | 10:39:33 PM | buy | $1 | $0.0708 | 0.0003 | 0.0000212 | 14.14 | 0xe5...c57b | |
| 01/21/2025 | 10:06:53 PM | buy | $3.48 | $0.07064 | 0.001044 | 0.00002117 | 49.34 | 0x7b...9df9 | |
| 01/21/2025 | 10:06:53 PM | buy | $1.05 | $0.07069 | 0.000317 | 0.00002118 | 14.96 | 0x73...16e7 | |
| 01/21/2025 | 10:06:55 PM | buy | $0.5356 | $0.07071 | 0.0001605 | 0.00002119 | 7.57 | 0xd4...7fd9 | |
| 01/21/2025 | 10:06:55 PM | buy | $0.516 | $0.07072 | 0.0001546 | 0.00002119 | 7.29 | 0x15...5782 | |
| 01/21/2025 | 10:06:51 PM | sell | $70.92 | $0.07092 | 0.02125 | 0.00002125 | 1,000 | 0x80...b50d | |
| 01/21/2025 | 10:01:59 PM | buy | $0.6344 | $0.07207 | 0.0001902 | 0.0000216 | 8.8 | 0x07...3d20 | |
| 01/21/2025 | 9:47:09 PM | buy | $3.4 | $0.07202 | 0.001021 | 0.00002159 | 47.31 | 0xa8...d940 | |
| 01/21/2025 | 9:47:07 PM | sell | $72.31 | $0.07231 | 0.02168 | 0.00002168 | 1,000 | 0x25...73c8 | |
| 01/21/2025 | 6:39:05 PM | buy | $2.01 | $0.07419 | 0.0006 | 0.00002203 | 27.22 | 0x41...9a48 | |
| 01/21/2025 | 6:24:37 PM | buy | $0.3335 | $0.07348 | 0.0001 | 0.00002203 | 4.53 | 0x36...8adb | |
| 01/21/2025 | 5:59:37 PM | sell | $0.5991 | $0.0735 | 0.0001785 | 0.0000219 | 8.15 | 0xc9...55ab | |
| 01/21/2025 | 2:24:07 PM | sell | $0.4259 | $0.07286 | 0.000128 | 0.0000219 | 5.84 | 0xd8...ad5d | |
| 01/21/2025 | 10:38:29 AM | buy | $0.8414 | $0.07255 | 0.0002555 | 0.00002203 | 11.59 | 0xda...5e0f | |
| 01/21/2025 | 10:32:37 AM | buy | $0.841 | $0.0725 | 0.0002555 | 0.00002202 | 11.59 | 0xc5...46ad | |
| 01/21/2025 | 10:26:41 AM | buy | $0.9336 | $0.07236 | 0.0002841 | 0.00002202 | 12.9 | 0x2b...be5f | |
| 01/21/2025 | 10:13:59 AM | buy | $0.9114 | $0.07234 | 0.0002773 | 0.00002201 | 12.59 | 0xc9...7e0c | |
| 01/21/2025 | 9:46:23 AM | buy | $0.8357 | $0.07199 | 0.0002555 | 0.00002201 | 11.6 | 0xd7...0422 | |
| 01/21/2025 | 6:36:35 AM | buy | $73.07 | $0.07025 | 0.02264 | 0.00002176 | 1,040.1 | 0xcc...218a |