WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0291
Presyo
0.00001173 WETH
TVL
$6,241.95
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
106,916.88
Pinagsama WETH:
$1.25

ELK/WETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0291. Ang presyo ng ELK ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $5.78. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,238,392.59. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $6,241.95. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $6,241.95.

Ang kabuuang transaksyon ng ELK/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $5.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001173, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0291 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:02:37 AMsell$0.1927$0.02910.000077670.000011736.62
0x051...6666
0x04...75ca
07/01/20253:41:59 AMsell$0.3203$0.029120.0001290.0000117311
0x051...6666
0x84...5797
07/01/20251:53:09 AMsell$0.3058$0.029360.00012220.0000117310.41
0xC96...C4f5
0x36...8b35
06/30/20257:43:11 PMsell$0.1004$0.029550.000039890.000011733.39
0x051...6666
0xb9...3847
06/30/20257:27:57 PMsell$0.3218$0.029550.00012780.0000117310.88
0x051...6666
0x56...37cc
06/30/20257:27:55 PMsell$0.1919$0.029560.000076220.000011746.49
0x054...3333
0xf4...df00
06/30/20256:54:33 PMsell$0.3196$0.029120.00012880.0000117410.97
0xA2F...aaaa
0x28...11e0
06/30/20256:18:03 PMsell$0.3326$0.029170.00013390.0000117411.4
0xe92...CCCC
0x95...8a8a
06/30/20256:07:27 PMsell$0.08052$0.029350.000032220.000011742.74
0xe92...CCCC
0xa3...db0b
06/30/20253:47:31 PMsell$0.3047$0.029230.00012240.0000117410.42
0xC96...C4f5
0x12...351c
06/30/20253:47:29 PMsell$0.2165$0.029240.000087010.000011747.4
0xFD5...1318
0x46...af92
06/30/20253:47:27 PMsell$0.2998$0.029240.00012040.0000117510.25
0xC96...C4f5
0xf7...c07e
06/30/20252:13:03 PMsell$0.3835$0.02880.00015640.0000117513.31
0xa96...F748
0x48...427c
06/30/20251:34:29 PMsell$0.2277$0.029120.000091950.000011757.82
0xe92...CCCC
0x1b...5878
06/30/202512:49:45 PMsell$0.3245$0.029050.00013130.0000117511.16
0xC96...C4f5
0x35...2bb4
06/30/202510:22:39 AMbuy$0.08132$0.028960.000033220.000011832.8
0x33a...4444
0xe1...705a
06/30/202510:19:09 AMbuy$0.1676$0.028960.000068480.000011835.78
0x148...D56e
0x1d...f847
06/30/202510:18:25 AMbuy$0.08357$0.028960.000034140.000011832.88
0x679...1111
0x6a...11d1
06/30/20259:56:05 AMbuy$0.04336$0.029030.000017670.000011831.49
0x33a...4444
0x49...7364
06/30/20257:51:59 AMbuy$0.2135$0.02940.000085930.000011837.26
0x148...D56e
0x33...577d