Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 87,508.26
- Pinagsama WETH:
- $2.1
ELK/WETH price stats sa Optimism
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08109. Ang presyo ng ELK ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $337.85. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,450,399.28. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $14,234.24. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $14,234.24.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 190 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $337.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.000024, na naitala noong 3:48 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08109 ngayon.
ELK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:27:39 AM | sell | $0.7224 | $0.08109 | 0.0002138 | 0.000024 | 8.9 | 0x98...6682 | |
11/22/2024 | 3:27:37 AM | sell | $0.3228 | $0.0811 | 0.00009554 | 0.000024 | 3.98 | 0x39...c52c | |
11/22/2024 | 3:20:19 AM | sell | $0.8981 | $0.08058 | 0.0002675 | 0.000024 | 11.14 | 0x70...a466 | |
11/22/2024 | 2:41:55 AM | sell | $0.9279 | $0.08016 | 0.0002779 | 0.00002401 | 11.57 | 0x2e...dc22 | |
11/22/2024 | 2:40:55 AM | sell | $0.8509 | $0.0801 | 0.0002551 | 0.00002402 | 10.62 | 0xb4...b9d6 | |
11/22/2024 | 2:34:13 AM | sell | $0.9263 | $0.08023 | 0.0002774 | 0.00002402 | 11.54 | 0x19...5e95 | |
11/22/2024 | 2:12:03 AM | buy | $1.23 | $0.08056 | 0.0003703 | 0.00002417 | 15.32 | 0x1a...99ad | |
11/22/2024 | 2:08:15 AM | buy | $0.6875 | $0.08059 | 0.0002061 | 0.00002416 | 8.53 | 0x62...e1a4 | |
11/22/2024 | 1:49:55 AM | buy | $0.7879 | $0.08036 | 0.0002368 | 0.00002415 | 9.8 | 0x66...2ee3 | |
11/22/2024 | 1:40:31 AM | buy | $0.7996 | $0.08022 | 0.0002407 | 0.00002415 | 9.96 | 0x23...3948 | |
11/22/2024 | 1:38:35 AM | buy | $0.7747 | $0.08022 | 0.0002332 | 0.00002414 | 9.65 | 0xc6...f99c | |
11/22/2024 | 1:18:21 AM | sell | $0.8083 | $0.07981 | 0.0002431 | 0.000024 | 10.12 | 0xec...f5d5 | |
11/22/2024 | 12:44:17 AM | sell | $0.9851 | $0.08002 | 0.0002955 | 0.00002401 | 12.31 | 0x4a...1494 | |
11/22/2024 | 12:40:37 AM | sell | $0.6677 | $0.08021 | 0.0001999 | 0.00002401 | 8.32 | 0x17...e426 | |
11/22/2024 | 12:18:35 AM | sell | $0.8744 | $0.08074 | 0.0002601 | 0.00002402 | 10.83 | 0xab...4f86 | |
11/22/2024 | 12:04:01 AM | sell | $0.6218 | $0.08082 | 0.0001848 | 0.00002402 | 7.69 | 0x31...0159 | |
11/21/2024 | 11:12:07 PM | sell | $0.4765 | $0.08091 | 0.0001415 | 0.00002403 | 5.88 | 0xe6...4713 | |
11/21/2024 | 11:08:53 PM | sell | $0.8304 | $0.08091 | 0.0002466 | 0.00002403 | 10.26 | 0xb4...5218 | |
11/21/2024 | 9:21:01 PM | buy | $0.6672 | $0.08117 | 0.0001987 | 0.00002417 | 8.22 | 0xcc...8633 | |
11/21/2024 | 9:20:47 PM | buy | $0.8885 | $0.08115 | 0.0002646 | 0.00002417 | 10.94 | 0x7d...b111 |