WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04007
Presyo
0.00002109 WETH
TVL
$6,462.07
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.31%
24h
-4.73%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
314
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
80,383.27
Pinagsama WETH:
$1.7

ELK/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04007. Ang presyo ng ELK ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $313.70. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,705,259.77. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $6,462.08. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $6,462.08.

Ang kabuuang transaksyon ng ELK/WETH ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $313.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002109, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04007 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:29:27 PMsell$0.4005$0.040070.00021080.000021099.99
0x679...1111
0xb6...8816
04/02/20253:35:43 PMsell$0.1992$0.040380.0001040.000021094.93
0x148...D56e
0xc1...c011
04/02/20253:33:47 PMsell$0.2158$0.040280.0001130.00002115.35
0x07B...6cC3
0x4e...f271
04/02/20253:33:37 PMsell$0.241$0.04020.00012650.00002115.99
0x04B...2f9b
0xeb...3036
04/02/20253:32:33 PMsell$0.1843$0.040130.000096940.00002114.59
0xFcF...DDDD
0x4e...94e2
04/02/20251:53:21 PMsell$0.1975$0.039890.00010450.00002114.95
0x148...D56e
0x6d...1f20
04/02/20251:31:43 PMsell$0.353$0.039170.00019020.000021119.01
0xb4b...EB93
0x41...de59
04/02/20255:22:09 AMbuy$0.2086$0.039660.00011170.000021235.26
0x749...2942
0x23...8641
04/02/20251:12:17 AMsell$0.1735$0.039750.000092170.000021114.36
0x077...64BD
0x5c...5868
04/02/20251:12:15 AMbuy$53.88$0.039320.028610.000020881,370.14
0xc2d...9781
0x39...4fb3
04/02/202512:32:39 AMbuy$45.83$0.038360.024160.000020231,194.43
0xc2d...9781
0xd5...1e78
04/02/202512:31:37 AMbuy$0.08094$0.037810.000042680.000019942.14
0xe53...F580
0xe4...d46a
04/02/202512:31:15 AMbuy$0.08445$0.037810.000044530.000019942.23
0x03d...F9c0
0x02...dac6
04/02/202512:28:41 AMbuy$0.3265$0.037870.00017190.000019938.62
0x077...64BD
0xe8...9173
04/02/202512:28:39 AMbuy$0.3142$0.037870.00016540.000019938.29
0xc23...11A8
0x59...0354
04/02/202512:28:39 AMbuy$1.79$0.037840.00094560.0000199247.46
0xc23...11A8
0x59...0354
04/02/202512:28:39 AMbuy$0.6735$0.037810.00035450.000019917.81
0xc23...11A8
0x59...0354
04/02/202512:28:39 AMsell$30.35$0.037940.015970.00001997800
0x898...1393
0xf1...a5d5
04/02/202512:28:17 AMbuy$0.3319$0.038540.00017470.000020288.61
0x077...64BD
0xd2...e5bc
04/02/202512:28:17 AMbuy$0.1748$0.038530.000092060.000020284.53
0x077...64BD
0x22...b0fb