WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.008304
Presyo
0.054435 WETH
TVL
$2,565.07
MKT CAP
$352.3K
5m
0%
1h
-0.13%
4h
-0.37%
24h
-0.47%
Ibahagi
TXNS
75
Mga Bumili
26
Mga Nagbenta
49
Dami
2
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
153,977.4
Pinagsama WETH:
$0.6849

ELK/WETH price stats sa Optimism

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008304. Ang presyo ng ELK ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1.73. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $352,311.39. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $2,565.07. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $2,565.07.

Ang kabuuang transaksyon ng ELK/WETH ay 75 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000004435, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008304 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20267:36:59 PMsell$0.01318$0.0083040.0570410.0544351.58
0x021...4D53
0x1c...4862
08/03/20267:34:57 PMsell$0.02443$0.0083150.000013030.0544352.93
0xbAb...862B
0xaf...1b21
08/03/20265:24:57 PMsell$0.02308$0.0083130.000012310.0544352.77
0xbAb...862B
0x6b...d44f
08/03/20265:12:01 PMbuy$0.0251$0.008340.000013430.0544623.01
0x255...5f03
0x74...982a
08/03/20265:02:03 PMbuy$0.02112$0.0083170.000011330.0544622.54
0x19d...2f7D
0xb3...aad4
08/03/20264:36:05 PMbuy$0.02095$0.0083350.000011210.0544612.51
0x05C...97C6
0xfa...dbe7
08/03/20262:58:43 PMsell$0.02433$0.0083010.0000130.0544352.93
0xbAb...862B
0x96...90b2
08/03/20262:56:45 PMsell$0.03258$0.0083010.000017410.0544353.92
0x2A2...f080
0xf6...1817
08/03/20262:55:13 PMsell$0.033$0.0082980.000017640.0544353.97
0xbAb...862B
0x61...11a4
08/03/20262:30:37 PMsell$0.0381$0.0082860.000020390.0544354.59
0xbAb...862B
0x8a...cdb7
08/03/20262:28:59 PMsell$0.04011$0.0082790.000021490.0544364.84
0x260...F50C
0xdf...058a
08/03/20262:28:57 PMsell$0.0767$0.008280.000041090.0544369.26
0x1f0...171B
0x97...3890
08/03/20262:17:59 PMsell$0.02669$0.0082430.000014360.0544363.23
0x2e2...6D30
0xc7...eb9d
08/03/20261:55:39 PMsell$0.01737$0.008240.0593560.0544372.1
0xbAb...862B
0xeb...0d64
08/03/202612:39:05 PMbuy$0.02992$0.0082210.000016240.0544633.63
0x098...3a17
0x30...8bfe
08/03/202612:06:47 PMbuy$0.02453$0.0081990.000013350.0544632.99
0x303...d6f9
0x98...a1d1
08/03/202611:41:17 AMbuy$0.01772$0.0082310.059610.0544632.15
0x021...4D53
0x13...55fe
08/03/202611:22:59 AMbuy$0.01906$0.0082470.000010310.0544632.31
0x0B0...356E
0x02...7d7c
08/03/20269:07:31 AMbuy$0.01611$0.0082080.0587630.0544631.96
0x27e...3E36
0xac...b532
08/03/20268:30:37 AMbuy$0.02602$0.0081770.00001420.0544623.18
0xbAb...862B
0xdc...9864