WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01263
Presyo
0.056184 WETH
TVL
$3,750.87
MKT CAP
$536.2K
5m
0%
1h
0.32%
4h
1.56%
24h
1.55%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
3
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
147,945.74
Pinagsama WETH:
$0.9178

ELK/WETH price stats sa Optimism

Noong Marso 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01263. Ang presyo ng ELK ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2.67. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $536,170.12. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $3,750.88. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $3,750.88.

Ang kabuuang transaksyon ng ELK/WETH ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $2.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006184, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01263 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20264:09:55 AMsell$0.03006$0.012630.000014710.0561842.37
0xC62...5555
0xf0...f502
03/30/20264:09:51 AMsell$0.04481$0.012630.000021930.0561853.54
0x051...6666
0x08...3a26
03/30/20264:07:33 AMsell$0.02093$0.012620.000010250.0561851.65
0x054...3333
0x71...7ba4
03/30/20263:27:05 AMsell$0.02174$0.01260.000010660.0561851.72
0xFcF...DDDD
0x82...e4cf
03/30/20263:26:51 AMsell$0.01338$0.01260.056570.0561851.06
0xceC...2222
0x67...ca0a
03/30/20263:24:09 AMsell$0.02005$0.012590.0598460.0561851.59
0xe92...CCCC
0xc9...443e
03/30/20262:50:31 AMsell$0.02004$0.01260.059840.0561851.59
0xceC...2222
0x62...bb2e
03/30/20262:48:19 AMsell$0.0186$0.01260.0591260.0561861.47
0x569...294f
0x73...0d58
03/30/20262:48:19 AMsell$0.03724$0.01260.000018270.0561862.95
0x05B...695c
0x55...4544
03/30/20262:46:39 AMsell$0.03436$0.01260.000016870.0561862.72
0x110...51C6
0x89...d585
03/30/20262:46:35 AMsell$0.03445$0.012590.000016920.0561862.73
0x04B...2f9b
0x60...2ff3
03/30/20262:46:33 AMsell$0.03448$0.012590.000016930.0561862.73
0x1EF...7Ca8
0xb9...9ea8
03/30/20262:46:25 AMsell$0.06227$0.012570.000030630.0561874.95
0xD4a...109c
0xac...d61e
03/30/20262:46:21 AMsell$0.0624$0.012570.000030710.0561874.96
0x1EF...7Ca8
0x59...1ed9
03/30/20262:01:29 AMbuy$0.02001$0.012520.0599480.0562251.59
0xceC...2222
0x5b...214d
03/30/20261:46:13 AMbuy$0.02292$0.012510.000011390.0562241.83
0x76b...8888
0xde...dc20
03/30/20261:42:53 AMbuy$0.0219$0.012490.000010910.0562241.75
0x76b...8888
0xd8...a0ac
03/30/202612:51:27 AMbuy$0.01743$0.012420.0587350.0562241.4
0x33a...4444
0x12...4de4
03/30/202612:20:29 AMsell$0.06393$0.012460.000031730.0561875.12
0x02B...AE74
0xdd...1958
03/30/202612:20:15 AMsell$0.07185$0.012480.000035620.0561875.75
0x00B...5011
0x29...8210