WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08718
Presyo
0.00003258 WETH
TVL
$16,474.1
MKT CAP
$3.7M
5m
0%
1h
0.46%
4h
0.46%
24h
-1.84%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
700
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
93,769.95
Pinagsama WETH:
$3.07

ELK/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08718. Ang presyo ng ELK ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $699.64. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,726,680.03. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $16,474.10. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $16,474.10.

Ang kabuuang transaksyon ng ELK/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $699.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00003258, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08718 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:13:33 PMbuy$86.41$0.087180.03230.00003258991.21
0xc2d...9781
0x56...b26a
09/28/20243:16:29 PMsell$113.99$0.086780.042610.000032441,313.47
0x1D2...3157
0x71...37ae
09/28/20243:16:31 PMbuy$8.02$0.086180.0030.0000322193.11
0x48B...c8b6
0x50...9c14
09/28/202411:19:11 AMbuy$84.26$0.08770.031470.00003275960.71
0xc2d...9781
0xb1...a41e
09/28/202410:55:13 AMbuy$6.29$0.086740.0023510.0000323972.56
0x077...64BD
0x94...ab00
09/28/202410:55:13 AMbuy$8.03$0.086590.0030.0000323492.75
0x4B4...2b9f
0xdf...e003
09/28/202410:55:11 AMsell$115.85$0.087210.043270.000032571,328.46
0xE36...5413
0xda...d562
09/28/20248:36:33 AMsell$21.4$0.08840.0080190.00003312242.11
0xCE3...b363
0x57...6f23
09/27/202410:51:19 PMsell$9.13$0.090040.0033730.00003325101.43
0x05B...695c
0x7e...c6c1
09/27/20248:21:13 PMsell$6.17$0.089650.0022950.0000333168.9
0x087...769e
0x0f...8f75
09/27/20246:54:19 PMsell$1.07$0.089590.00039830.0000333411.94
0x58c...5e08
0x8b...9682
09/27/20246:52:41 PMsell$2.62$0.089630.00097640.0000333629.26
0x077...64BD
0x18...39b6
09/27/20246:52:39 PMbuy$99.6$0.089130.037070.000033171,117.56
0xc2d...9781
0xdc...d152
09/27/20245:52:33 PMbuy$0.6406$0.088060.00023840.000032777.27
0xDe8...d5a7
0x3f...e7fe
09/27/20245:47:11 PMsell$2.74$0.087550.001020.0000325831.31
0x397...C6c2
0x3e...10ee
09/27/20245:16:35 PMbuy$1.11$0.088810.00041010.0000327912.5
0x7BF...dE3F
0x58...1b91
09/27/20245:16:31 PMbuy$7.41$0.088720.0027380.0000327583.6
0x529...58ed
0xc4...0e03
09/27/20245:16:25 PMsell$116.7$0.089180.043080.000032921,308.54
0x254...c807
0xf0...40c7
09/27/20245:16:27 PMbuy$8.12$0.088560.0030.0000326991.75
0x48B...c8b6
0xa5...65bc
09/27/202412:25:29 PMsell$0.9992$0.08820.00037820.0000333911.32
0x397...C6c2
0x48...a28c