Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 95,034.44
- Pinagsama WETH:
- $1.41
ELK/WETH price stats sa Optimism
Noong Mayo 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04001. Ang presyo ng ELK ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $52.34. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,692,061.14. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $7,580.76. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $7,580.76.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 61 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $52.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.00001491, na naitala noong 8:34 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04001 ngayon.
ELK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/13/2025 | 8:34:27 PM | buy | $0.597 | $0.04001 | 0.0002225 | 0.00001491 | 14.92 | 0xd3...2b5b | |
05/13/2025 | 8:33:55 PM | buy | $0.2992 | $0.03991 | 0.0001117 | 0.0000149 | 7.49 | 0x29...4a18 | |
05/13/2025 | 8:26:13 PM | buy | $0.4322 | $0.0399 | 0.0001614 | 0.0000149 | 10.83 | 0xd2...56ab | |
05/13/2025 | 8:18:33 PM | buy | $0.1659 | $0.03983 | 0.00006207 | 0.0000149 | 4.16 | 0x69...8c0b | |
05/13/2025 | 8:18:29 PM | buy | $0.1874 | $0.03983 | 0.00007013 | 0.0000149 | 4.7 | 0xfc...97b2 | |
05/13/2025 | 8:17:55 PM | buy | $0.5547 | $0.03982 | 0.0002075 | 0.00001489 | 13.93 | 0x8b...2023 | |
05/13/2025 | 8:06:47 PM | buy | $0.3449 | $0.03957 | 0.0001297 | 0.00001489 | 8.71 | 0x4b...9dba | |
05/13/2025 | 7:46:41 PM | sell | $0.2418 | $0.04033 | 0.00008878 | 0.0000148 | 5.99 | 0xa0...ed4b | |
05/13/2025 | 7:46:23 PM | sell | $0.3684 | $0.04031 | 0.0001353 | 0.0000148 | 9.13 | 0x9f...f576 | |
05/13/2025 | 7:25:57 PM | sell | $0.2469 | $0.03993 | 0.00009158 | 0.00001481 | 6.18 | 0xf3...7c78 | |
05/13/2025 | 7:20:55 PM | sell | $0.1874 | $0.03985 | 0.00006968 | 0.00001481 | 4.7 | 0x17...e540 | |
05/13/2025 | 7:18:35 PM | sell | $0.2589 | $0.0397 | 0.00009661 | 0.00001481 | 6.52 | 0x2b...f25c | |
05/13/2025 | 6:50:03 PM | sell | $37.64 | $0.03957 | 0.01423 | 0.00001496 | 951.21 | 0x76...14cc | |
05/13/2025 | 6:49:05 PM | sell | $0.1347 | $0.03974 | 0.00005124 | 0.00001511 | 3.38 | 0xdd...7191 | |
05/13/2025 | 6:49:03 PM | sell | $0.3103 | $0.03974 | 0.000118 | 0.00001511 | 7.8 | 0x54...a2cd | |
05/13/2025 | 6:30:17 PM | sell | $0.1788 | $0.03976 | 0.00006801 | 0.00001512 | 4.49 | 0xce...7ff6 | |
05/13/2025 | 6:28:27 PM | sell | $0.1253 | $0.03974 | 0.00004767 | 0.00001512 | 3.15 | 0xb1...5eee | |
05/13/2025 | 4:37:33 PM | buy | $0.2999 | $0.03954 | 0.0001153 | 0.0000152 | 7.58 | 0xbb...2f73 | |
05/13/2025 | 4:33:33 PM | buy | $0.2918 | $0.03946 | 0.0001124 | 0.0000152 | 7.39 | 0xdb...ad9b | |
05/13/2025 | 4:24:15 PM | buy | $0.4683 | $0.0394 | 0.0001806 | 0.00001519 | 11.88 | 0xb5...c3d3 |