WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08109
Presyo
0.000024 WETH
TVL
$14,234.24
MKT CAP
$3.5M
5m
0%
1h
1.08%
4h
0.33%
24h
5.25%
Ibahagi
TXNS
190
Mga Bumili
85
Mga Nagbenta
105
Dami
338
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
87,508.26
Pinagsama WETH:
$2.1

ELK/WETH price stats sa Optimism

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08109. Ang presyo ng ELK ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $337.85. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,450,399.28. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $14,234.24. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $14,234.24.

Ang kabuuang transaksyon ng ELK/WETH ay 190 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $337.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000024, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08109 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20243:27:39 AMsell$0.7224$0.081090.00021380.0000248.90x98...6682
11/22/20243:27:37 AMsell$0.3228$0.08110.000095540.0000243.980x39...c52c
11/22/20243:20:19 AMsell$0.8981$0.080580.00026750.00002411.140x70...a466
11/22/20242:41:55 AMsell$0.9279$0.080160.00027790.0000240111.570x2e...dc22
11/22/20242:40:55 AMsell$0.8509$0.08010.00025510.0000240210.620xb4...b9d6
11/22/20242:34:13 AMsell$0.9263$0.080230.00027740.0000240211.540x19...5e95
11/22/20242:12:03 AMbuy$1.23$0.080560.00037030.0000241715.320x1a...99ad
11/22/20242:08:15 AMbuy$0.6875$0.080590.00020610.000024168.530x62...e1a4
11/22/20241:49:55 AMbuy$0.7879$0.080360.00023680.000024159.80x66...2ee3
11/22/20241:40:31 AMbuy$0.7996$0.080220.00024070.000024159.960x23...3948
11/22/20241:38:35 AMbuy$0.7747$0.080220.00023320.000024149.650xc6...f99c
11/22/20241:18:21 AMsell$0.8083$0.079810.00024310.00002410.120xec...f5d5
11/22/202412:44:17 AMsell$0.9851$0.080020.00029550.0000240112.310x4a...1494
11/22/202412:40:37 AMsell$0.6677$0.080210.00019990.000024018.320x17...e426
11/22/202412:18:35 AMsell$0.8744$0.080740.00026010.0000240210.830xab...4f86
11/22/202412:04:01 AMsell$0.6218$0.080820.00018480.000024027.690x31...0159
11/21/202411:12:07 PMsell$0.4765$0.080910.00014150.000024035.880xe6...4713
11/21/202411:08:53 PMsell$0.8304$0.080910.00024660.0000240310.260xb4...5218
11/21/20249:21:01 PMbuy$0.6672$0.081170.00019870.000024178.220xcc...8633
11/21/20249:20:47 PMbuy$0.8885$0.081150.00026460.0000241710.940x7d...b111