WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01652
Presyo
0.055865 WETH
TVL
$5,015.51
MKT CAP
$701.1K
5m
0%
1h
0.49%
4h
-1.72%
24h
-2.76%
Ibahagi
TXNS
45
Mga Bumili
36
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
152,196.9
Pinagsama WETH:
$0.8901

ELK/WETH price stats sa Optimism

Noong Enero 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01652. Ang presyo ng ELK ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $26.17. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $701,107.41. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $5,015.51. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $5,015.51.

Ang kabuuang transaksyon ng ELK/WETH ay 45 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $26.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000005865, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01652 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20269:15:51 PMbuy$0.08006$0.016520.000028410.0558654.840x38...2100
01/25/20269:12:35 PMbuy$0.06005$0.01650.000021340.0558653.630x4a...35c8
01/25/20269:00:27 PMbuy$0.08014$0.016480.000028520.0558654.860x39...6190
01/25/20268:24:41 PMbuy$0.05997$0.016390.000021450.0558643.650xa9...ee62
01/25/20268:24:39 PMbuy$0.05519$0.016390.000019740.0558643.360x98...ad25
01/25/20268:24:11 PMbuy$0.04987$0.016390.000017830.0558643.040xb6...11c5
01/25/20268:23:15 PMbuy$0.05991$0.016420.000021390.0558643.640xab...bb71
01/25/20268:16:11 PMbuy$0.0802$0.016440.000028590.0558634.870x17...cc8c
01/25/20267:53:45 PMbuy$0.05781$0.016440.00002060.0558633.510x65...9d05
01/25/20267:30:05 PMbuy$0.04185$0.016550.000014820.0558632.520xeb...7f57
01/25/20267:30:03 PMbuy$0.04505$0.016550.000015950.0558622.720x55...1364
01/25/20267:26:51 PMbuy$0.07508$0.016570.000026560.0558624.530x56...5bc4
01/25/20267:22:21 PMbuy$0.03003$0.01660.00001060.0558621.80x16...c3a6
01/25/20267:20:49 PMbuy$0.04329$0.016580.00001530.0558622.610x6e...d31c
01/25/20266:45:59 PMbuy$0.04769$0.016630.00001680.0558622.860x18...5d0f
01/25/20266:38:29 PMbuy$0.04005$0.016650.00001410.0558612.40x2a...c737
01/25/20266:38:27 PMbuy$0.04585$0.016650.000016140.0558612.750xf2...0891
01/25/20266:33:29 PMbuy$0.06863$0.016680.00002410.0558614.110xbf...2e87
01/25/20266:33:07 PMbuy$0.04035$0.016640.00001420.0558612.420x26...4041
01/25/20266:28:05 PMbuy$0.05856$0.016740.00002050.055863.490xb8...2343