WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03405
Presyo
0.000013 WETH
TVL
$6,932.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
40
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
101,483.66
Pinagsama WETH:
$1.32

ELK/WETH price stats sa Optimism

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03405. Ang presyo ng ELK ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $39.86. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,449,044.87. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $6,932.56. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $6,932.56.

Ang kabuuang transaksyon ng ELK/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $39.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000013, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03405 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20254:21:41 PMsell$0.2757$0.034050.00010530.0000138.090x9d...48a4
06/03/20251:41:23 PMbuy$0.4889$0.034380.0001860.0000130814.220xdc...add6
06/03/20251:12:29 PMbuy$0.2494$0.034290.000095120.000013077.270x88...e7ee
06/03/20251:09:03 PMbuy$0.4769$0.034230.00018210.0000130713.930x20...d6fb
06/03/20251:04:51 PMbuy$0.4451$0.034220.000170.00001307130x22...de4e
06/03/20259:45:57 AMbuy$0.2554$0.034220.000097560.000013077.460xfd...2807
06/03/20259:12:35 AMbuy$0.243$0.033960.000093540.000013067.150xd6...da16
06/03/20258:24:35 AMsell$0.6932$0.033760.00026670.0000129920.530x1d...32d9
06/03/20258:24:35 AMsell$0.6935$0.033770.00026680.0000129920.530x1d...32d9
06/03/20258:24:35 AMsell$4.16$0.033820.0016030.00001301123.20x1d...32d9
06/03/20258:24:35 AMsell$26.98$0.034130.010380.00001313790.550x1d...32d9
06/03/20258:21:03 AMsell$0.3814$0.03440.00014670.0000132311.080xb9...cc69
06/03/20257:58:31 AMsell$0.1612$0.034740.000061460.000013244.640x43...6da1
06/03/20252:49:31 AMsell$0.3875$0.034710.00014780.0000132411.160xfd...90af
06/03/20251:47:51 AMsell$0.2691$0.035090.00010150.000013247.660x83...8ba1
06/03/20251:42:19 AMsell$0.3255$0.034990.00012320.000013249.30x89...9d97
06/02/202511:08:29 PMsell$0.2975$0.034550.00011410.000013258.610x09...746e
06/02/202511:08:21 PMsell$0.2526$0.034560.000096870.000013257.30x8a...118f
06/02/202511:04:45 PMsell$0.3153$0.034440.00012130.000013259.150xd0...adb7
06/02/202511:04:33 PMsell$0.2748$0.034440.00010570.000013257.970xe8...55b8