WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.00949
Presyo
0.053808 WETH
TVL
$3,164.83
MKT CAP
$402.6K
5m
0%
1h
-0.89%
4h
0.48%
24h
0.51%
Ibahagi
TXNS
87
Mga Bumili
20
Mga Nagbenta
67
Dami
3
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
166,248.19
Pinagsama WETH:
$0.6349

ELK/WETH price stats sa Optimism

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.00949. Ang presyo ng ELK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3.16. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $402,609.23. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $3,164.83. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $3,164.83.

Ang kabuuang transaksyon ng ELK/WETH ay 87 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000003808, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.00949 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20261:48:35 PMsell$0.03792$0.009490.000015210.0538083.99
0x0dC...bBCc
0x7c...fd89
08/24/20261:44:13 PMsell$0.04353$0.0094740.000017490.0538084.59
0x0fF...a8cF
0x07...9f40
08/24/20261:37:35 PMsell$0.04483$0.0095170.000017940.0538084.71
0x072...D108
0x3a...35d6
08/24/20261:34:15 PMsell$0.05632$0.0095060.000022560.0538085.92
0x072...D108
0x24...6d1c
08/24/20261:31:15 PMsell$0.05165$0.0095430.000020610.0538085.41
0x0e6...C7c8
0x67...d410
08/24/202612:55:53 PMsell$0.02273$0.0095710.0590480.0538092.37
0x19d...2f7D
0x7a...3011
08/24/202612:54:51 PMsell$0.02059$0.009570.0581970.0538092.15
0x1f0...171B
0x05...9a9e
08/24/202612:52:05 PMsell$0.1044$0.0095750.000041540.05380910.9
0x0C9...d1ee
0x53...337a
08/24/202611:45:31 AMsell$0.04689$0.0095460.000018710.0538094.91
0x2Be...0E57
0xca...bb7e
08/24/202611:45:29 AMsell$0.04645$0.0095470.000018540.053814.86
0x1c6...A5A3
0x29...c663
08/24/202611:42:17 AMsell$0.06011$0.009530.000024030.053816.3
0x107...1e05
0x4a...b396
08/24/202611:37:53 AMsell$0.05983$0.0095020.000023990.053816.29
0x229...c473
0x3d...af8a
08/24/202611:37:51 AMsell$0.06344$0.0095030.000025430.053816.67
0x0dC...bBCc
0x08...4303
08/24/202611:37:49 AMsell$0.1148$0.0095030.000046050.05381112.08
0x1d2...8167
0xf9...3dd2
08/24/202611:00:59 AMsell$0.03824$0.0093870.000015520.0538114.07
0x255...5f03
0x58...fcac
08/24/202610:17:43 AMsell$0.009925$0.0094480.0540040.0538111.05
0x0a8...342A
0x4f...c0af
08/24/202610:17:41 AMsell$0.03037$0.0094480.000012250.0538113.21
0x24A...FDdD
0x19...86e1
08/24/202610:15:45 AMsell$0.04292$0.0094450.000017320.0538124.54
0x295...F29B
0x0d...52da
08/24/202610:10:55 AMsell$0.04904$0.0094290.000019820.0538125.2
0x311...2fb7
0xbc...a1eb
08/24/202610:08:03 AMsell$0.01799$0.009440.0572690.0538121.9
0x1BD...141e
0x64...53b9