WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.008831
Presyo
0.053511 WETH
TVL
$3,067.65
MKT CAP
$374.7K
5m
0%
1h
0.17%
4h
0.16%
24h
-0.55%
Ibahagi
TXNS
77
Mga Bumili
34
Mga Nagbenta
43
Dami
2
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
173,153.62
Pinagsama WETH:
$0.6098

ELK/WETH price stats sa Optimism

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008831. Ang presyo ng ELK ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1.68. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $374,678.39. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $3,067.66. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $3,067.66.

Ang kabuuang transaksyon ng ELK/WETH ay 77 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000003511, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008831 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20264:51:27 AMsell$0.01461$0.0088310.055810.0535111.65
0x044...7c1F
0xda...ed85
09/14/20264:42:47 AMsell$0.01265$0.0088340.0550280.0535111.43
0x062...eF2B
0x09...e803
09/14/20264:34:23 AMsell$0.01134$0.0088310.0545110.0535111.28
0x05C...97C6
0xe7...0a4d
09/14/20264:01:27 AMsell$0.01727$0.0088270.0568720.0535111.95
0x021...4D53
0x23...810c
09/14/20263:52:09 AMsell$0.01375$0.0088170.0554790.0535111.56
0x11E...40F2
0x19...c3fa
09/14/20263:49:45 AMsell$0.01279$0.0088170.0550970.0535111.45
0x080...8cF3
0x7a...8b33
09/14/20263:11:03 AMsell$0.009554$0.0088390.0537950.0535111.08
0x27e...3E36
0xac...f4a0
09/14/20263:11:01 AMsell$0.01408$0.0088390.0555950.0535111.59
0x0B0...356E
0x72...16d0
09/14/20263:09:53 AMsell$0.02992$0.0088390.000011890.0535123.38
0x20e...abd8
0xd9...8f44
09/14/20263:09:25 AMsell$0.009877$0.0088350.0539260.0535121.11
0x072...D108
0x68...dbf9
09/14/20263:07:57 AMsell$0.009943$0.0088280.0539560.0535121.12
0x05C...97C6
0x57...9a4e
09/14/20263:07:59 AMsell$0.01441$0.0088280.0557340.0535121.63
0x229...c473
0x70...ccd0
09/14/20262:53:23 AMsell$0.02019$0.0088170.0580440.0535122.29
0x0C9...d1ee
0x67...a7be
09/14/20262:53:21 AMsell$0.01117$0.0088150.0544510.0535121.26
0x107...1e05
0x2a...71fb
09/13/202610:06:23 PMsell$0.02362$0.0087490.0594860.0535122.7
0x01B...2276
0xf5...0ac1
09/13/202610:03:59 PMsell$0.02402$0.0087710.0596230.0535122.73
0x06B...a93D
0x0b...bf32
09/13/202610:02:19 PMsell$0.04072$0.0087820.000016280.0535124.63
0x11B...b457
0x7c...c525
09/13/202610:00:55 PMsell$0.02387$0.0087920.059540.0535122.71
0x19B...b0C3
0x23...389b
09/13/20268:39:13 PMsell$0.01521$0.0088140.0560650.0535121.72
0x0a8...342A
0x6c...8073
09/13/20268:38:29 PMsell$0.01335$0.0088230.0553180.0535131.51
0x303...d6f9
0x4f...eef0