WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04001
Presyo
0.00001491 WETH
TVL
$7,580.76
MKT CAP
$1.7M
5m
0.24%
1h
-0.80%
4h
1.38%
24h
6.25%
Ibahagi
TXNS
61
Mga Bumili
49
Mga Nagbenta
12
Dami
52
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
95,034.44
Pinagsama WETH:
$1.41

ELK/WETH price stats sa Optimism

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04001. Ang presyo ng ELK ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $52.34. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,692,061.14. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $7,580.76. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $7,580.76.

Ang kabuuang transaksyon ng ELK/WETH ay 61 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $52.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001491, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04001 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:34:27 PMbuy$0.597$0.040010.00022250.0000149114.920xd3...2b5b
05/13/20258:33:55 PMbuy$0.2992$0.039910.00011170.00001497.490x29...4a18
05/13/20258:26:13 PMbuy$0.4322$0.03990.00016140.000014910.830xd2...56ab
05/13/20258:18:33 PMbuy$0.1659$0.039830.000062070.00001494.160x69...8c0b
05/13/20258:18:29 PMbuy$0.1874$0.039830.000070130.00001494.70xfc...97b2
05/13/20258:17:55 PMbuy$0.5547$0.039820.00020750.0000148913.930x8b...2023
05/13/20258:06:47 PMbuy$0.3449$0.039570.00012970.000014898.710x4b...9dba
05/13/20257:46:41 PMsell$0.2418$0.040330.000088780.00001485.990xa0...ed4b
05/13/20257:46:23 PMsell$0.3684$0.040310.00013530.00001489.130x9f...f576
05/13/20257:25:57 PMsell$0.2469$0.039930.000091580.000014816.180xf3...7c78
05/13/20257:20:55 PMsell$0.1874$0.039850.000069680.000014814.70x17...e540
05/13/20257:18:35 PMsell$0.2589$0.03970.000096610.000014816.520x2b...f25c
05/13/20256:50:03 PMsell$37.64$0.039570.014230.00001496951.210x76...14cc
05/13/20256:49:05 PMsell$0.1347$0.039740.000051240.000015113.380xdd...7191
05/13/20256:49:03 PMsell$0.3103$0.039740.0001180.000015117.80x54...a2cd
05/13/20256:30:17 PMsell$0.1788$0.039760.000068010.000015124.490xce...7ff6
05/13/20256:28:27 PMsell$0.1253$0.039740.000047670.000015123.150xb1...5eee
05/13/20254:37:33 PMbuy$0.2999$0.039540.00011530.00001527.580xbb...2f73
05/13/20254:33:33 PMbuy$0.2918$0.039460.00011240.00001527.390xdb...ad9b
05/13/20254:24:15 PMbuy$0.4683$0.03940.00018060.0000151911.880xb5...c3d3