WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0291
Presyo
0.058324 WETH
TVL
$7,392.22
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.29%
24h
-3.18%
Ibahagi
TXNS
46
Mga Bumili
11
Mga Nagbenta
35
Dami
49
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
127,355.65
Pinagsama WETH:
$1.05

ELK/WETH price stats sa Optimism

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0291. Ang presyo ng ELK ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $49.22. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,231,235.12. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $7,392.22. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $7,392.22.

Ang kabuuang transaksyon ng ELK/WETH ay 46 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $49.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000008324, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0291 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:36:35 AMbuy$0.2244$0.02910.000064180.0583247.71
0xf02...EEEE
0xce...5229
08/01/202511:42:25 PMbuy$0.246$0.029030.000070530.0583238.47
0x148...D56e
0x22...6043
08/01/202511:17:57 PMbuy$0.2455$0.028970.000070540.0583228.47
0x929...a45A
0x5c...b721
08/01/202511:09:23 PMbuy$0.2158$0.028880.000062190.0583217.47
0x148...D56e
0x7b...dc75
08/01/202511:07:13 PMbuy$0.2138$0.02870.000061970.058327.44
0x148...D56e
0x27...e78e
08/01/202510:51:21 PMbuy$0.3897$0.028660.00011310.05831913.59
0x1a5...d264
0x64...bcea
08/01/202510:40:51 PMbuy$0.2632$0.028720.000076230.0583179.16
0x148...D56e
0xf7...77f4
08/01/202510:38:25 PMbuy$0.1312$0.028750.000037960.0583164.56
0xAb3...c408
0x46...c387
08/01/202510:31:27 PMsell$0.7436$0.028610.00021480.05826825.99
0x07B...6cC3
0x6b...2c35
08/01/20259:21:15 PMbuy$0.1037$0.029550.00002920.0583193.5
0xC62...5555
0xaf...49c9
08/01/20259:15:13 PMbuy$0.217$0.029540.000061110.0583197.34
0xa39...ffff
0x1d...2dc3
08/01/20258:41:27 PMsell$0.3688$0.029190.00010440.05826912.63
0xd05...daC1
0x2b...594b
08/01/20258:41:21 PMsell$0.3607$0.029190.00010210.05827112.35
0x579...Fe06
0xa2...a18d
08/01/20258:25:29 PMbuy$0.00003403$0.029280.0896710.0583210.001162
0xB0b...cd13
0x57...2bee
08/01/20257:59:43 PMbuy$0.09626$0.029250.000027380.0583213.29
0x054...3333
0xc8...c9a7
08/01/20257:55:45 PMbuy$0.16$0.029250.000045510.0583215.46
0x33a...4444
0x75...2350
08/01/20257:55:15 PMbuy$0.3714$0.029250.00010560.05831912.69
0x602...f67a
0x2e...fd7a
08/01/20257:48:11 PMbuy$0.4276$0.02930.00012130.05831814.59
0x097...0D38
0xfa...85b8
08/01/20257:44:01 PMbuy$0.08281$0.02930.00002350.0583162.82
0xC62...5555
0x1b...52fa
08/01/20257:34:27 PMbuy$0.3589$0.029520.0001010.05831512.15
0xf09...3CE2
0x5c...cfa5