WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02569
Presyo
0.056644 WETH
TVL
$7,339.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.36%
24h
-0.84%
Ibahagi
TXNS
189
Mga Bumili
64
Mga Nagbenta
125
Dami
11
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
142,386.78
Pinagsama WETH:
$0.9488

ELK/WETH price stats sa Optimism

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02569. Ang presyo ng ELK ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $10.74. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,090,214.74. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $7,339.95. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $7,339.95.

Ang kabuuang transaksyon ng ELK/WETH ay 189 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 125 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $10.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006644, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02569 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:26:17 AMsell$0.08$0.025690.000020680.0566443.11
0xa39...ffff
0x2f...2374
10/31/20254:25:49 AMsell$0.02225$0.025710.055750.0566440.8654
0xA9C...BBBB
0x0b...9bdc
10/31/20254:23:31 AMsell$0.02881$0.025690.0574490.0566441.12
0xe92...CCCC
0x6b...a3da
10/31/20254:23:17 AMsell$0.02836$0.02570.0573310.0566441.1
0xA9C...BBBB
0xe0...87ba
10/31/20254:22:31 AMsell$0.0448$0.025690.000011580.0566441.74
0xA9C...BBBB
0x7f...9f46
10/31/20254:22:29 AMsell$0.08011$0.025690.000020710.0566453.11
0xf02...EEEE
0xa0...3a61
10/31/20254:18:21 AMsell$0.08014$0.025620.000020780.0566453.12
0xc7D...9999
0x98...c621
10/31/20254:16:25 AMsell$0.03998$0.025640.000010360.0566451.55
0xA9C...BBBB
0xff...1db8
10/31/20254:15:01 AMsell$0.05309$0.025650.000013750.0566452.06
0x30b...7777
0x65...e35d
10/31/20254:14:51 AMsell$0.01224$0.025680.0531680.0566450.4768
0xA2F...aaaa
0x4c...6be7
10/31/20254:13:05 AMsell$0.02504$0.025640.0564890.0566450.9764
0x679...1111
0xf2...1757
10/31/20254:13:03 AMsell$0.04189$0.025650.000010850.0566461.63
0xA2F...aaaa
0x17...c034
10/31/20254:11:41 AMsell$0.02188$0.025620.0556750.0566460.8538
0x30b...7777
0xb2...fd4b
10/31/20252:02:51 AMbuy$0.04754$0.025720.000012350.0566861.84
0x30b...7777
0x28...3c8b
10/31/20251:17:25 AMsell$0.05199$0.025650.000013470.0566462.02
0x76b...8888
0x76...b803
10/31/20251:17:23 AMsell$0.04006$0.025650.000010380.0566461.56
0xFcF...DDDD
0x6f...4c5a
10/31/20251:15:21 AMsell$0.02022$0.025620.0552450.0566460.7892
0xA2F...aaaa
0x12...7d7e
10/31/20251:14:55 AMbuy$0.08$0.025740.000020780.0566863.1
0x679...1111
0x2b...4732
10/31/20251:13:43 AMsell$0.02002$0.025610.0551960.0566460.7819
0x33a...4444
0x7f...a29e
10/31/20251:12:55 AMsell$0.04229$0.025590.000010980.0566461.65
0xa39...ffff
0xb7...f5e8