WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08275
Presyo
0.00002432 WETH
TVL
$14,462.41
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
87,641.01
Pinagsama WETH:
$2.12

ELK/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08275. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,500,399.68. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $14,462.42. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $14,462.42.

Ang kabuuang transaksyon ng ELK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002432, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08275 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:50:39 AMbuy$0.9229$0.082750.00027130.0000243211.15
0x054...3333
0x3f...98a3
12/22/20249:38:59 AMsell$0.29$0.081930.000085590.000024183.53
0x3a8...8F54
0x48...e7f9
12/22/20249:38:31 AMbuy$0.8893$0.082420.00026240.0000243210.79
0xFcF...DDDD
0x60...f4e8
12/22/20249:35:05 AMbuy$0.8618$0.081950.00025570.0000243110.51
0xA2F...aaaa
0x30...1127
12/22/20248:24:17 AMbuy$0.381$0.081750.00011330.000024314.66
0xa40...a6Db
0xaf...184d
12/22/20248:05:53 AMbuy$0.3622$0.081540.0001080.000024314.44
0x3a8...8F54
0x3c...161d
12/22/20247:39:07 AMsell$1.09$0.080390.00032980.0000241613.64
0xceC...2222
0xb2...cacb
12/22/20246:47:15 AMsell$0.3523$0.080970.00010520.000024174.35
0x3a8...8F54
0x48...9b4d
12/22/20245:39:59 AMbuy$0.9914$0.081020.00029750.0000243112.23
0xAed...0E39
0x71...bf77
12/21/20245:13:13 PMsell$1.68$0.081110.00050330.0000241720.82
0x1b4...A251
0x5c...a9f9
12/21/20241:32:53 PMsell$1.28$0.081080.00038210.0000241815.8
0xf1C...813f
0xfc...f04c
12/21/20241:28:35 PMsell$0.9834$0.081240.00029280.0000241912.1
0xB0b...cd13
0xab...6b60
12/21/20241:26:35 PMsell$1.37$0.081370.00040870.000024216.88
0xB0b...cd13
0x14...2174
12/21/20241:23:39 PMsell$1.09$0.082010.00032430.000024213.39
0xB0b...cd13
0x92...1b06
12/21/20241:15:29 PMsell$1.28$0.082870.00037420.0000242115.45
0x054...3333
0xbe...49e6
12/21/202412:36:39 PMsell$1.12$0.082530.00032980.0000242213.61
0xc7D...9999
0x3a...b826
12/21/202410:10:37 AMsell$0.8731$0.084460.00025050.0000242310.33
0xa40...a6Db
0xc1...0dd0
12/21/20248:42:07 AMsell$1.33$0.084530.00038320.0000242315.81
0xceC...2222
0xac...dc8a
12/21/20247:41:03 AMbuy$0.9871$0.086590.00027790.0000243811.39
0x051...6666
0xc5...28c7
12/21/20247:26:49 AMsell$0.6581$0.086070.00018530.000024237.64
0x3a8...8F54
0x55...cda1