WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01374
Presyo
0.056995 WETH
TVL
$3,822.8
MKT CAP
$583.2K
5m
0%
1h
-0.96%
4h
0.03%
24h
-0.40%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
34
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
139,455.89
Pinagsama WETH:
$0.9726

ELK/WETH price stats sa Optimism

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01374. Ang presyo ng ELK ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $34.08. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $583,194.21. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $3,822.81. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $3,822.81.

Ang kabuuang transaksyon ng ELK/WETH ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $34.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006995, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01374 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20262:43:15 PMbuy$0.09469$0.013740.000048180.0569956.88
0x19B...b0C3
0x13...0259
02/17/20261:53:11 PMsell$0.0401$0.013870.000020090.0569532.88
0xC62...5555
0x5d...a332
02/17/20261:52:39 PMsell$0.04667$0.013880.000023380.0569533.36
0x679...1111
0x3e...08a6
02/17/20261:52:13 PMsell$0.1146$0.013890.000057360.0569548.24
0x7d5...7545
0x70...19b3
02/17/202610:43:11 AMbuy$0.0233$0.013740.000011860.0569961.69
0xA2F...aaaa
0x01...5aff
02/17/202610:19:31 AMbuy$0.02032$0.013750.000010330.0569961.47
0xA2F...aaaa
0xbc...e42c
02/17/202610:17:47 AMbuy$0.03004$0.013750.000015280.0569952.18
0xc7D...9999
0x15...704d
02/17/20265:35:47 AMbuy$0.02383$0.013770.00001210.0569951.73
0xA2F...aaaa
0x5a...ec86
02/17/20265:35:49 AMbuy$0.02236$0.013770.000011360.0569951.62
0x76b...8888
0x81...8c59
02/17/20265:32:37 AMbuy$0.06043$0.013780.000030670.0569954.38
0x04B...2f9b
0x96...98ff
02/17/20265:30:29 AMbuy$0.02201$0.013790.000011160.0569941.59
0xe92...CCCC
0xc9...5433
02/17/20265:24:45 AMbuy$0.02005$0.01380.000010160.0569941.45
0xf02...EEEE
0xcd...1d98
02/17/20265:23:33 AMbuy$0.03693$0.013810.00001870.0569942.67
0x05B...695c
0x57...f78c
02/17/20265:21:05 AMbuy$0.02026$0.013810.000010250.0569941.46
0xc7D...9999
0xf0...154b
02/17/20265:20:43 AMbuy$0.02543$0.013820.000012860.0569941.83
0x12B...163A
0x30...0fd0
02/17/20265:20:17 AMbuy$0.04205$0.013830.000021260.0569943.04
0x11B...b457
0xae...79fb
02/17/20262:15:35 AMsell$0.03045$0.013950.000015170.0569522.18
0x33a...4444
0xf4...b39e
02/17/20262:14:23 AMsell$0.02003$0.013920.000010.0569521.43
0xf02...EEEE
0xae...353e
02/17/20261:36:03 AMsell$0.03002$0.013940.000014970.0569522.15
0xf02...EEEE
0x37...5437
02/17/20261:36:01 AMsell$0.03002$0.013940.000014970.0569522.15
0xA9C...BBBB
0x5a...dac2