Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 137,170.66
- Pinagsama WETH:
- $0.984
ELK/WETH price stats sa Optimism
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0307. Ang presyo ng ELK ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $60.91. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,302,652.29. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $8,411.28. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $8,411.28.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 122 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $60.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.000007195, na naitala noong 9:15 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0307 ngayon.
ELK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 9:08:03 PM | buy | $0.1593 | $0.0307 | 0.00003734 | 0.057195 | 5.19 | 0x63...c08a | |
10/13/2025 | 8:56:03 PM | buy | $0.08015 | $0.03073 | 0.00001876 | 0.057194 | 2.6 | 0x9e...ca9a | |
10/13/2025 | 8:53:25 PM | buy | $0.1601 | $0.03072 | 0.0000375 | 0.057194 | 5.21 | 0xc7...e9e2 | |
10/13/2025 | 8:52:07 PM | buy | $0.04637 | $0.0307 | 0.00001086 | 0.057193 | 1.51 | 0xca...bb9c | |
10/13/2025 | 8:32:09 PM | buy | $0.04752 | $0.03053 | 0.00001119 | 0.057193 | 1.55 | 0x88...c7d0 | |
10/13/2025 | 8:31:37 PM | buy | $0.0534 | $0.03055 | 0.00001257 | 0.057193 | 1.74 | 0xb9...ac96 | |
10/13/2025 | 8:06:25 PM | sell | $49.01 | $0.03093 | 0.01146 | 0.057233 | 1,584.57 | 0x04...5485 | |
10/13/2025 | 8:00:43 PM | buy | $0.1608 | $0.03147 | 0.00003762 | 0.057361 | 5.11 | 0x15...5836 | |
10/13/2025 | 7:45:11 PM | sell | $0.04056 | $0.03125 | 0.059498 | 0.057317 | 1.29 | 0x33...1f08 | |
10/13/2025 | 7:43:15 PM | sell | $0.04008 | $0.03123 | 0.059389 | 0.057317 | 1.28 | 0xb0...c701 | |
10/13/2025 | 7:42:13 PM | sell | $0.04076 | $0.03123 | 0.059548 | 0.057317 | 1.3 | 0x73...ed1a | |
10/13/2025 | 7:37:21 PM | buy | $0.231 | $0.03122 | 0.00005447 | 0.057361 | 7.39 | 0xcb...0ca5 | |
10/13/2025 | 7:24:13 PM | sell | $0.04657 | $0.03123 | 0.0000109 | 0.057317 | 1.49 | 0x36...2495 | |
10/13/2025 | 7:20:09 PM | sell | $0.08051 | $0.03123 | 0.00001885 | 0.057317 | 2.57 | 0x59...2584 | |
10/13/2025 | 7:16:29 PM | sell | $0.08068 | $0.03114 | 0.00001895 | 0.057317 | 2.59 | 0xa4...d30d | |
10/13/2025 | 7:16:27 PM | sell | $0.04075 | $0.03114 | 0.059575 | 0.057318 | 1.3 | 0xd0...4077 | |
10/13/2025 | 6:28:35 PM | buy | $0.1603 | $0.03118 | 0.00003784 | 0.057361 | 5.14 | 0x7c...f202 | |
10/13/2025 | 6:28:01 PM | buy | $0.0937 | $0.03118 | 0.00002212 | 0.057361 | 3 | 0xdb...681a | |
10/13/2025 | 6:26:51 PM | buy | $0.08599 | $0.03117 | 0.0000203 | 0.057361 | 2.75 | 0xcf...22ae | |
10/13/2025 | 6:19:27 PM | buy | $0.3208 | $0.03108 | 0.00007597 | 0.05736 | 10.32 | 0xda...cb07 |