WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.05338
Presyo
0.00001934 WETH
TVL
$10,696.98
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.33%
24h
3.19%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
100,471.63
Pinagsama WETH:
$1.93

ELK/WETH price stats sa Optimism

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05338. Ang presyo ng ELK ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7.13. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $2,258,405.48. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $10,696.98. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $10,696.98.

Ang kabuuang transaksyon ng ELK/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $7.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001934, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05338 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20252:14:39 AMbuy$0.6119$0.053380.00022170.0000193411.460xc9...cb4b
02/23/202512:40:39 AMbuy$0.1104$0.053330.000040070.000019342.070x72...2ebc
02/22/202510:27:39 PMbuy$0.5246$0.053560.00018940.000019349.790x66...9590
02/22/20257:44:27 PMbuy$0.4693$0.053360.000170.000019338.790x9d...ac97
02/22/20256:30:41 PMbuy$0.4708$0.05360.00016980.000019338.780xf2...cdf4
02/22/20256:10:55 PMbuy$0.6423$0.053750.00023090.0000193311.940x33...3e1d
02/22/20254:02:25 PMsell$0.4225$0.053680.00015120.000019217.870x25...5dd9
02/22/20253:58:13 PMsell$0.6806$0.053490.00024450.0000192112.720x98...600a
02/22/20253:13:15 PMsell$0.2971$0.052720.00010830.000019225.630x90...ec1a
02/22/202510:09:43 AMsell$0.567$0.052780.00020650.0000192210.740xcd...7939
02/22/202510:09:31 AMsell$0.6695$0.052790.00024380.0000192212.680xee...db8d
02/22/20256:54:53 AMsell$0.1541$0.051840.000057190.000019232.970x78...5f38
02/22/20256:33:07 AMsell$0.2519$0.051840.000093480.000019234.860xfc...1173
02/22/20255:01:21 AMsell$0.009361$0.051650.0534860.000019230.18120xe4...9a17
02/22/20253:18:33 AMsell$0.8608$0.051660.00032050.0000192316.660x8c...06f3
02/22/20252:24:07 AMsell$0.3876$0.051730.00014410.000019247.490x97...d713
02/22/20251:07:27 AMsell$0.3784$0.05170.00014080.000019247.310xef...e41a