WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02033
Presyo
0.056249 WETH
TVL
$5,992.46
MKT CAP
$862.6K
5m
0%
1h
-0.05%
4h
-0.15%
24h
2.53%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
3
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
146,920.9
Pinagsama WETH:
$0.9209

ELK/WETH price stats sa Optimism

Noong Enero 6, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02033. Ang presyo ng ELK ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3.21. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $862,596.99. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $5,992.46. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $5,992.46.

Ang kabuuang transaksyon ng ELK/WETH ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006249, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02033 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20262:09:07 PMsell$0.0478$0.020330.000014690.0562492.35
0x679...1111
0xb2...6622
01/06/20262:09:05 PMsell$0.1004$0.020330.000030860.0562494.93
0xceC...2222
0x30...7817
01/06/20261:32:49 PMbuy$0.1098$0.020350.000033930.0562875.39
0x679...1111
0x0f...547c
01/06/20261:23:43 PMbuy$0.1153$0.020340.000035640.0562865.67
0xC62...5555
0x32...017f
01/06/202612:53:31 PMbuy$0.1601$0.020370.000049410.0562867.86
0xA9C...BBBB
0x49...234a
01/06/202612:26:09 PMbuy$0.09054$0.020370.000027930.0562854.44
0xc7D...9999
0xb4...1ee4
01/06/202612:20:25 PMbuy$0.1042$0.020360.000032170.0562855.11
0xf02...EEEE
0x03...20e9
01/06/202612:15:55 PMbuy$0.04347$0.020360.000013410.0562852.13
0xe92...CCCC
0x40...787d
01/06/20267:09:55 AMsell$0.04006$0.020240.000012360.0562471.97
0xC62...5555
0xbe...9bcd
01/06/20266:50:17 AMsell$0.02053$0.020310.0563130.0562471.01
0xe92...CCCC
0x01...db87
01/06/20266:49:47 AMsell$0.02736$0.020310.0584160.0562471.34
0xA9C...BBBB
0xde...fcf6
01/06/20266:47:47 AMsell$0.08193$0.020270.000025240.0562474.04
0xA2F...aaaa
0xe1...9adc
01/06/20263:36:01 AMbuy$0.07999$0.020290.000024770.0562853.94
0xceC...2222
0x7c...d38d
01/06/202612:40:03 AMbuy$0.04004$0.020150.000012480.0562851.98
0xFcF...DDDD
0x5a...04da
01/05/202610:47:27 PMbuy$0.07999$0.020380.000024650.0562843.92
0xe92...CCCC
0x90...0c6d
01/05/202610:42:29 PMbuy$0.1599$0.02040.000049260.0562847.83
0xFcF...DDDD
0x8f...179b
01/05/202610:36:47 PMbuy$0.1098$0.020380.000033870.0562835.39
0xFcF...DDDD
0xd6...70e5
01/05/20268:31:41 PMsell$0.08012$0.02030.000024650.0562463.94
0xceC...2222
0xd0...9676
01/05/20268:31:07 PMsell$0.04983$0.020320.000015310.0562462.45
0x76b...8888
0x02...7d74
01/05/20268:30:43 PMsell$0.1116$0.020330.000034310.0562465.49
0xA9C...BBBB
0xbf...975c