WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01272
Presyo
0.055549 WETH
TVL
$3,987.37
MKT CAP
$539.7K
5m
0%
1h
0.10%
4h
0.27%
24h
0.05%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
18
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
156,245.53
Pinagsama WETH:
$0.8696

ELK/WETH price stats sa Optimism

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01272. Ang presyo ng ELK ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $17.70. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $539,713.66. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $3,987.38. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $3,987.38.

Ang kabuuang transaksyon ng ELK/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $17.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000005549, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01272 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20261:13:31 PMsell$0.02048$0.012720.0589360.0555491.61
0x19d...2f7D
0x4d...f882
05/12/202612:32:37 PMsell$0.07401$0.012670.000032410.0555495.84
0x0C9...d1ee
0x39...2ae9
05/12/202612:29:33 PMsell$0.02628$0.01270.000011470.055552.06
0x0C9...d1ee
0xbb...ee21
05/12/202610:49:17 AMsell$0.01954$0.012680.058550.055551.54
0x2d1...88EC
0x48...6c1e
05/12/202610:49:13 AMbuy$16.22$0.012660.0070970.0555381,281.46
0xc2d...9781
0xd8...f826
05/12/202610:49:15 AMsell$0.02949$0.012680.00001290.055552.32
0x17F...115C
0x7c...582e
05/12/202610:49:13 AMsell$0.06995$0.012680.00003060.055555.51
0x148...D56e
0x89...8a11
05/12/20269:07:25 AMbuy$0.03787$0.012550.000016570.0554933.01
0x238...6A50
0x40...3a8d
05/12/20268:15:53 AMbuy$0.1026$0.012530.0000450.0554938.19
0x4cf...23c5
0xe3...3d30
05/12/20268:13:13 AMbuy$0.1175$0.012550.000051410.0554929.36
0x7d5...7545
0xe5...f25f
05/12/20267:50:17 AMbuy$0.03105$0.012610.000013510.0554922.46
0x255...5f03
0x1e...c551
05/12/20267:36:15 AMbuy$0.03072$0.012620.000013360.0554912.43
0x1eF...7625
0x8b...fb29
05/12/20267:03:41 AMbuy$0.01513$0.012620.0565810.0554911.19
0x1f0...171B
0xf7...3f2a
05/12/20267:03:35 AMbuy$0.02744$0.012620.000011930.0554912.17
0x0fF...a8cF
0x5c...d86d
05/12/20266:51:55 AMbuy$0.04234$0.012650.000018370.0554913.34
0x14c...bF1f
0x8e...bca1
05/12/20266:40:25 AMbuy$0.02687$0.012660.000011650.0554912.12
0x11E...40F2
0x8a...2b93
05/12/20261:42:09 AMbuy$0.05983$0.012630.0000260.0554914.73
0x0B0...356E
0x2a...5dde
05/12/20261:40:55 AMbuy$0.03221$0.012650.000013970.055492.54
0x107...1e05
0x12...d09b
05/12/20261:40:17 AMbuy$0.0392$0.012650.0000170.055493.09
0x107...1e05
0x59...6cf3
05/12/20261:39:37 AMbuy$0.1091$0.012660.000047310.055498.61
0x255...5f03
0xb7...9c6d