WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01233
Presyo
0.055316 WETH
TVL
$3,950.71
MKT CAP
$523.4K
5m
0%
1h
0.63%
4h
0.63%
24h
0.26%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
159,598.82
Pinagsama WETH:
$0.8511

ELK/WETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01233. Ang presyo ng ELK ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1.80. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $523,414.65. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $3,950.72. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $3,950.72.

Ang kabuuang transaksyon ng ELK/WETH ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000005316, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01233 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20267:24:19 AMsell$0.07143$0.012330.000030780.0553165.79
0x311...2fb7
0x6e...37d9
04/20/20267:24:03 AMsell$0.1457$0.012330.000062780.05531611.8
0x7d5...7545
0x8b...c12d
04/20/20267:23:53 AMsell$0.02512$0.012340.000010820.0553172.03
0x569...294f
0x28...118b
04/20/20267:23:51 AMsell$0.05041$0.012340.000021720.0553174.08
0x12B...163A
0x29...1e5d
04/20/20267:21:53 AMsell$0.01851$0.012260.0580290.0553171.5
0x569...294f
0xc0...976e
04/20/20267:21:45 AMsell$0.02494$0.012260.000010810.0553172.03
0xBc7...0130
0x65...b075
04/20/20267:21:45 AMsell$0.151$0.012260.000065520.05531812.32
0x7d5...7545
0x30...9070
04/20/20261:36:15 AMsell$0.02635$0.012180.00001150.0553182.16
0x295...F29B
0xb0...3d67
04/20/20261:34:27 AMsell$0.03712$0.012170.000016220.0553183.05
0x20e...abd8
0x9a...8688
04/20/20261:33:41 AMsell$0.02423$0.012170.000010580.0553191.99
0x098...3a17
0x2f...10e3
04/19/202611:25:43 PMsell$0.045$0.012030.000019890.0553193.74
0x072...D108
0x35...e7fa
04/19/202611:04:29 PMsell$0.0441$0.012040.000019480.0553193.66
0x20e...abd8
0x12...81e1
04/19/202610:22:33 PMbuy$0.03086$0.012080.000013660.0553512.55
0x2A2...f080
0x98...d4ad
04/19/202610:16:45 PMbuy$0.03718$0.012050.00001650.0553513.08
0x2Be...0E57
0x17...a214
04/19/202610:01:15 PMbuy$0.1932$0.012070.000085650.0553516
0x148...D56e
0x25...ad48
04/19/202610:01:01 PMbuy$0.06474$0.012090.000028640.055355.35
0x17B...7EC3
0x75...efee
04/19/202610:00:49 PMbuy$0.06474$0.012120.000028570.0553495.34
0x01B...2276
0x53...404e
04/19/20269:53:55 PMbuy$0.03433$0.012190.000015060.0553492.81
0x0dC...bBCc
0x6e...1eda
04/19/20269:37:15 PMbuy$0.04054$0.012240.000017710.0553493.31
0x255...5f03
0xdd...f9c6
04/19/20268:49:29 PMbuy$0.05547$0.012180.000024340.0553484.55
0x229...c473
0x96...24b8