WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01274
Presyo
0.055308 WETH
TVL
$4,084.13
MKT CAP
$540.8K
5m
0%
1h
0%
4h
2.75%
24h
3.37%
Ibahagi
TXNS
44
Mga Bumili
11
Mga Nagbenta
33
Dami
2
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
159,731.28
Pinagsama WETH:
$0.8504

ELK/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01274. Ang presyo ng ELK ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2.46. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $540,764.75. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $4,084.14. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $4,084.14.

Ang kabuuang transaksyon ng ELK/WETH ay 44 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000005308, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01274 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20265:33:17 AMsell$0.08671$0.012740.000036110.0553086.8
0x2A2...f080
0x30...05ad
04/22/20265:30:51 AMsell$0.07084$0.012730.000029530.0553095.56
0x19d...2f7D
0x52...5565
04/22/20265:19:35 AMsell$0.07469$0.012680.000031270.0553095.89
0x24A...FDdD
0xc6...e2af
04/22/20265:19:23 AMsell$0.1277$0.012680.000053480.05530910.07
0x7d5...7545
0x78...2315
04/22/20265:17:53 AMsell$0.06171$0.012660.000025880.055314.87
0x06B...a93D
0x73...4418
04/22/20265:17:53 AMsell$0.03073$0.012660.000012880.055312.42
0xab1...3477
0x38...e019
04/22/20264:35:23 AMbuy$0.05298$0.01260.000022450.0553424.2
0x1d2...8167
0x8a...ee93
04/22/20264:30:57 AMbuy$0.05043$0.012610.000021360.0553423.99
0x17F...115C
0x7f...85a2
04/22/20264:27:39 AMbuy$0.04457$0.01260.000018890.0553423.53
0x27e...3E36
0x0e...1fc3
04/22/20262:57:33 AMsell$0.08132$0.012590.000034270.055316.45
0x062...eF2B
0xeb...e736
04/22/20262:55:19 AMsell$0.1043$0.012570.000044050.055318.29
0x2A2...f080
0x4c...0b67
04/22/20262:44:55 AMsell$0.08751$0.012560.0000370.0553116.96
0x17F...115C
0xc1...8478
04/22/20262:30:23 AMsell$0.1197$0.012520.000050790.0553119.56
0x148...D56e
0x09...0dfd
04/22/20262:29:59 AMsell$0.07216$0.01250.000030660.0553125.77
0x24A...FDdD
0x6b...a2c4
04/22/20262:19:11 AMsell$0.04943$0.012480.000021030.0553123.96
0x11E...40F2
0x68...484c
04/22/20262:17:43 AMsell$0.0999$0.012460.000042590.0553128.01
0x080...8cF3
0x43...cc36
04/22/20262:13:25 AMsell$0.0414$0.012420.00001770.0553133.33
0x1eF...7625
0x6b...f180
04/22/20262:12:23 AMsell$0.04446$0.012410.000019030.0553133.58
0x27e...3E36
0x7b...8318
04/22/20262:11:47 AMsell$0.03829$0.01240.00001640.0553133.08
0x185...C183
0x82...30a2
04/21/202611:48:15 PMsell$0.02078$0.012370.0589220.0553131.67
0x1a6...b9E0
0xd1...0907