WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03127
Presyo
0.057301 WETH
TVL
$8,484.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.90%
24h
0.81%
Ibahagi
TXNS
114
Mga Bumili
42
Mga Nagbenta
72
Dami
56
Telegram price alerts
Pares:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
136,054.65
Pinagsama WETH:
$0.9904

ELK/WETH price stats sa Optimism

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03127. Ang presyo ng ELK ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $55.67. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,322,884.02. Ang kontrata ng liquidity pool ay 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a na may kabuuang halaga na naka-lock (TVL) na $8,484.99. Ang ELK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a ay $8,484.99.

Ang kabuuang transaksyon ng ELK/WETH ay 114 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $55.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000007301, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03127 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20254:26:13 PMbuy$0.04539$0.031270.000010590.0573011.45
0x76b...8888
0xa3...7086
09/02/20254:24:41 PMbuy$0.04311$0.031280.000010060.0573011.37
0xc7D...9999
0xae...6d44
09/02/20253:52:21 PMbuy$0.04003$0.031350.0593220.0573011.27
0x33a...4444
0xf6...1944
09/02/20253:50:19 PMbuy$0.03$0.031610.0569280.05730.949
0xa39...ffff
0x53...42eb
09/02/20253:40:11 PMbuy$0.05909$0.031440.000013710.05731.87
0xA9C...BBBB
0xa3...2f67
09/02/20253:37:25 PMbuy$0.0809$0.031460.000018770.05732.57
0x76b...8888
0xff...ed97
09/02/20253:37:27 PMbuy$0.04004$0.031460.0592910.05731.27
0xC62...5555
0x10...b5c1
09/02/20253:36:27 PMbuy$0.09535$0.031480.00002210.05733.02
0xe92...CCCC
0x55...17c7
09/02/20252:17:21 PMbuy$0.09106$0.031670.000020980.0572992.87
0xA9C...BBBB
0x28...cde6
09/02/20252:12:23 PMbuy$0.1606$0.031950.00003670.0572995.02
0xf02...EEEE
0xc0...9705
09/02/20252:11:01 PMbuy$0.1853$0.031770.000042570.0572985.83
0x054...3333
0x52...9cb0
09/02/20252:09:21 PMbuy$0.1102$0.031760.000025330.0572983.47
0x33a...4444
0xe1...99b4
09/02/20252:07:27 PMbuy$0.1001$0.031760.0000230.0572973.15
0x054...3333
0xf1...6e4e
09/02/20251:46:47 PMsell$0.161$0.031770.000036780.0572545.07
0xa39...ffff
0x16...16e1
09/02/20251:46:45 PMsell$0.1612$0.031770.00003680.0572545.07
0xA9C...BBBB
0x48...1b9b
09/02/20251:41:55 PMsell$0.0554$0.031530.000012740.0572551.75
0xA9C...BBBB
0xbd...481a
09/02/20251:41:51 PMsell$0.04019$0.031530.0592470.0572551.27
0x76b...8888
0xee...6e14
09/02/20251:37:45 PMbuy$0.1784$0.031720.000041050.0572985.62
0x679...1111
0xd2...8a33
09/02/20251:36:39 PMbuy$0.1879$0.031610.000043370.0572985.94
0xf02...EEEE
0x87...80a2
09/02/202512:51:11 PMbuy$0.0497$0.031210.000011610.0572971.59
0xe92...CCCC
0xda...c4ae