Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 4.11
- Pinagsama WBTC:
- $3.7
tBTC/WBTC price stats sa Optimism
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Curve ay $109,419.91. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,944,773.54. Ang kontrata ng liquidity pool ay 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 na may kabuuang halaga na naka-lock (TVL) na $855,716.06. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 ay $855,716.06.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0, na naitala noong 6:39 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $109,419.91 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 10:58:05 PM | buy | $845.71 | $109,419.91 | 0.007723 | 0.9993 | 0.007729 | 0x54...d89a | |
10/21/2025 | 10:56:27 PM | buy | $391.6 | $109,416.72 | 0.003576 | 0.9993 | 0.003579 | 0xdd...3376 | |
10/21/2025 | 10:55:43 PM | buy | $1,157.73 | $109,412.73 | 0.01057 | 0.9992 | 0.01058 | 0x6d...3f17 | |
10/21/2025 | 10:51:41 PM | buy | $23,274.84 | $109,348.73 | 0.2125 | 0.9986 | 0.2128 | 0xec...9cf0 | |
10/21/2025 | 10:33:27 PM | buy | $10.87 | $108,593.25 | 0.00009999 | 0.9981 | 0.0001001 | 0xe0...6df8 | |
10/21/2025 | 10:33:25 PM | buy | $1,107.46 | $108,590.2 | 0.01017 | 0.998 | 0.01019 | 0x6d...abc4 | |
10/21/2025 | 4:51:37 AM | sell | $1,938.7 | $107,480.1 | 0.01798 | 0.9973 | 0.01803 | 0x25...cca8 | |
10/20/2025 | 9:13:17 PM | buy | $686.36 | $110,891.87 | 0.006178 | 0.9981 | 0.006189 | 0xc2...e93f | |
10/20/2025 | 9:05:03 PM | buy | $417.35 | $110,830.79 | 0.003758 | 0.9981 | 0.003765 | 0x6c...a06a | |
10/20/2025 | 9:03:45 PM | buy | $1,856.8 | $110,824.58 | 0.01672 | 0.998 | 0.01675 | 0xda...1755 | |
10/20/2025 | 7:43:17 PM | buy | $74.88 | $110,683.27 | 0.0006751 | 0.998 | 0.0006765 | 0x77...fc63 | |
10/20/2025 | 7:42:39 PM | buy | $1,080.7 | $110,700.36 | 0.009742 | 0.9979 | 0.009762 | 0x8f...ce89 | |
10/20/2025 | 7:04:21 PM | buy | $1,499.16 | $110,691.95 | 0.01351 | 0.9979 | 0.01354 | 0x70...ecc1 | |
10/20/2025 | 4:46:25 PM | sell | $3.93 | $109,977.49 | 0.00003566 | 0.997 | 0.00003576 | 0xbc...47aa | |
10/20/2025 | 4:46:25 PM | sell | $204.53 | $109,979.85 | 0.001854 | 0.997 | 0.001859 | 0xbc...47aa | |
10/20/2025 | 4:42:23 PM | sell | $22.38 | $110,659.49 | 0.0002017 | 0.997 | 0.0002022 | 0x34...2bfd | |
10/20/2025 | 4:41:57 PM | sell | $184.96 | $110,661.46 | 0.001666 | 0.9971 | 0.001671 | 0xf0...294d | |
10/20/2025 | 4:41:09 PM | sell | $258.94 | $110,662.73 | 0.002333 | 0.9971 | 0.002339 | 0x79...dff4 | |
10/20/2025 | 4:40:25 PM | sell | $826.24 | $110,143.36 | 0.00748 | 0.9971 | 0.007501 | 0x68...e4b2 | |
10/20/2025 | 4:08:27 PM | sell | $480.29 | $110,186.87 | 0.004346 | 0.9971 | 0.004358 | 0xf3...a1f5 |