WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$79,491.62
Presyo
0 WBTC
TVL
$178,145.2
MKT CAP
$1M
5m
0%
1h
0%
4h
0.16%
24h
-1.75%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x1Dc5c0f8668a9F54ED922171d578011850ca0341
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
1.02
Pinagsama WBTC:
$1.21

tBTC/WBTC price stats sa Optimism

Noong Mayo 14, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Curve ay $79,491.62. Ang presyo ng tBTC ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,786.81. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,027,997.26. Ang kontrata ng liquidity pool ay 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 na may kabuuang halaga na naka-lock (TVL) na $178,145.21. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 ay $178,145.21.

Ang kabuuang transaksyon ng tBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $3,786.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,491.62 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/14/20262:13:29 AMsell$1,786$79,491.620.022510.02246
0xDb5...fA27
0xc9...9063
05/14/202612:59:25 AMsell$1,190.55$79,364.180.0150210.015
0xDb5...fA27
0xc4...3528
05/13/202612:23:19 PMbuy$0.1$80,265.70.0512510.051246
0x4cf...23c5
0x46...fe02
05/13/202610:47:05 AMsell$808.42$80,757.120.0100310.01001
0x7bf...6c29
0x98...7276
05/13/20268:40:33 AMbuy$1.72$80,904.360.0000214310.00002136
0xA79...BC93
0x8f...3b69
05/12/20269:44:15 PMbuy$11.27$80,401.380.000140710.0001402
0xf70...dbEF
0x90...c0d8
05/12/20269:42:13 PMbuy$7.49$80,466.130.0000934410.00009315
0xf70...dbEF
0xf5...9f53
05/12/20269:41:35 PMbuy$11.35$80,465.940.000141510.0001411
0xf70...dbEF
0x14...4b90
05/12/20269:40:27 PMbuy$18.47$80,465.650.000230210.0002295
0xf70...dbEF
0x7d...b9f6
05/12/20269:38:53 PMbuy$5.73$80,761.880.000071210.00007098
0xA79...BC93
0x28...1247
05/12/20269:38:53 PMbuy$1.43$80,761.950.000017810.00001774
0xA79...BC93
0x28...1247
05/12/20269:14:17 PMbuy$91.45$80,568.320.00113810.001135
0xFDf...AC85
0xe6...876c
05/12/20269:13:23 PMbuy$75.29$80,625.460.000936610.0009338
0x077...64BD
0x14...cb14
05/12/20269:03:31 PMbuy$22.47$80,585.330.000279710.0002788
0xb06...1ff8
0x10...9073
05/12/20269:00:53 PMbuy$3.24$80,573.640.0000403610.00004024
0xb06...1ff8
0xfb...598a
05/12/20266:58:37 PMbuy$182.35$80,521.940.00227110.002264
0xFDf...AC85
0xce...6f5b
05/12/20266:26:43 PMsell$4,013.23$80,264.690.0501310.05
0x534...D5B0
0xb7...a114
05/12/20261:08:57 PMsell$484.59$80,721.550.00602210.006003
0x3B6...5644
0xcb...c3a1
05/12/20263:11:01 AMbuy$463.15$81,156.890.00572910.005706
0xFDf...AC85
0x49...c27e
05/11/20264:36:37 PMbuy$280.16$81,738.560.00344110.003427
0xFDf...AC85
0xe4...0075