WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$81,610.09
Presyo
0 WBTC
TVL
$1.11M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
534
Telegram price alerts
Pares:
0x1Dc5c0f8668a9F54ED922171d578011850ca0341
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
7.2
Pinagsama WBTC:
$6.29

tBTC/WBTC price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Curve ay $81,610.09. Ang presyo ng tBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $534.07. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $4,377,405.74. Ang kontrata ng liquidity pool ay 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 na may kabuuang halaga na naka-lock (TVL) na $1,108,208.79. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 ay $1,108,208.79.

Ang kabuuang transaksyon ng tBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $534.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,610.09 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/31/20255:28:29 AMbuy$265.98$81,610.090.0032560.9990.003259
0xA6F...28f0
0xbc...651f
03/30/20257:01:53 PMbuy$268.08$82,516.80.0032450.9990.003248
0x22F...820d
0xd5...2801
03/30/202512:47:03 AMsell$363.49$82,749.650.0043870.99870.004392
0xB0b...cd13
0x27...ef18
03/30/202512:46:57 AMsell$605.76$82,199.360.007360.99870.007369
0xB0b...cd13
0x3e...09ce
03/30/202512:46:49 AMsell$635.85$82,201.240.0077260.99870.007735
0xB0b...cd13
0x91...fe82
03/30/202512:46:41 AMsell$829.99$82,203.40.010080.99880.01009
0xB0b...cd13
0x51...cbee
03/30/202512:46:33 AMsell$893.51$82,205.960.010850.99880.01086
0xB0b...cd13
0x4f...17a7
03/29/20258:23:49 PMsell$168.09$82,509.110.0020340.99880.002037
0xB0b...cd13
0xac...9f1c
03/29/20258:23:43 PMsell$586.83$82,510.420.0071040.99880.007112
0xB0b...cd13
0xc6...f77a
03/29/20258:23:29 PMsell$809.82$82,512.570.0098030.99890.009814
0xB0b...cd13
0x95...34bf
03/29/20258:23:21 PMsell$846.38$82,5150.010240.99890.01025
0xB0b...cd13
0xb3...8d85
03/29/20258:23:15 PMsell$1,321.49$82,518.190.015990.99890.01601
0xB0b...cd13
0x50...c99b
03/29/20258:23:07 PMsell$331.28$82,520.550.004010.99890.004014
0xB0b...cd13
0x36...c808
03/29/20258:22:43 PMsell$4,529$82,323.720.054960.9990.05501
0x48C...071D
0xe9...51d7
03/29/20253:49:43 AMbuy$0.6724$84,266.460.057980.99990.05798
0x077...64BD
0x7a...2e04
03/28/202510:40:27 PMbuy$0.6262$83,613.150.057490.99990.05749
0x077...64BD
0x4c...0f16
03/28/20259:55:59 PMbuy$0.6547$83,613.150.057830.99990.05783
0x077...64BD
0xa0...7c9d
03/28/20258:19:43 AMbuy$323.33$84,995.510.0038040.99990.003804
0x077...64BD
0x7b...aa2e
03/28/20254:41:07 AMbuy$3,460.93$85,923.430.040270.99980.04027
0x22F...820d
0x6e...4daf
03/25/20251:01:59 PMsell$359.91$86,778.680.0041440.99910.004147
0xB0b...cd13
0xe0...f0f8