WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$118,688.89
Presyo
0 WBTC
TVL
$933,617.04
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0x1Dc5c0f8668a9F54ED922171d578011850ca0341
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
4.23
Pinagsama WBTC:
$3.62

tBTC/WBTC price stats sa Optimism

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Curve ay $118,688.89. Ang presyo ng tBTC ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10,317.37. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,382,970.56. Ang kontrata ng liquidity pool ay 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 na may kabuuang halaga na naka-lock (TVL) na $933,617.05. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 ay $933,617.05.

Ang kabuuang transaksyon ng tBTC/WBTC ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $10,317.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $118,688.89 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/02/20251:42:49 AMbuy$17.61$118,688.890.00014820.99880.0001483
0xf20...d38c
0x1a...fe27
10/01/20257:55:05 PMsell$386.05$117,051.740.0032910.9980.003298
0xB0b...cd13
0xa2...9d08
10/01/20257:54:05 PMsell$633.21$117,054.50.0053990.9980.005409
0xB0b...cd13
0x36...4cf2
10/01/20254:36:25 PMbuy$2,083.63$117,827.160.017660.99880.01768
0xcA7...5597
0x1e...6746
10/01/20254:31:33 PMbuy$695.07$117,778.420.0058940.99870.005901
0xcA7...5597
0x79...9d0c
10/01/20253:49:39 PMbuy$1,040.94$117,266.650.0088650.99870.008876
0xcA7...5597
0xf4...9be3
10/01/20253:11:07 PMbuy$1,559.39$117,163.680.013290.99860.0133
0xcA7...5597
0xd4...5c1c
10/01/20252:45:21 PMbuy$251.73$117,158.910.0021450.99860.002148
0x014...632b
0x80...0804
10/01/20252:08:21 PMbuy$344.03$116,372.310.0029520.99860.002956
0xcA7...5597
0x9f...ca0d
10/01/20259:27:35 AMbuy$498.02$116,158.340.0042810.99860.004287
0xB0b...cd13
0xee...f3f6
10/01/20259:24:51 AMbuy$1,515.61$116,153.020.013020.99850.01304
0xB0b...cd13
0x16...337f
10/01/20258:45:07 AMbuy$260.32$115,513.090.002250.99850.002253
0xf20...d38c
0xfd...f7b2
10/01/20258:42:47 AMbuy$26.19$115,307.020.00022680.99850.0002271
0x256...757c
0x48...de30
10/01/20258:42:47 AMbuy$12$115,306.920.00010390.99850.000104
0x256...757c
0x48...de30
10/01/20258:42:47 AMbuy$31.65$115,307.170.00027410.99850.0002745
0x256...757c
0x48...de30
10/01/20258:35:53 AMbuy$961.84$115,181.580.0083380.99840.00835
0x22F...820d
0x08...f4c7
10/01/20251:07:01 AMbuy$1,741.11$113,871.460.015260.99840.01529
0xcA7...5597
0x29...3a34
10/01/20251:06:33 AMbuy$1,243.86$113,863.490.01090.99830.01092
0xcA7...5597
0x1f...da39
09/30/202510:56:49 PMbuy$1.02$113,666.80.059010.99830.059025
0xcA7...5597
0xf5...aab2
09/30/20258:48:19 PMbuy$369.02$114,318.060.0032220.99830.003228
0xf20...d38c
0xad...3c7c