- WhatToFarm
- Optimism
- Curve
- ETH-sETH LPs
Impormasyon tungkol sa ETH-sETH pair
- Pinagsama ETH:
- 1.19
- Pinagsama sETH:
- $8.74
ETH/sETH price stats sa Optimism
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $4,213.88. Ang presyo ng ETH ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $912.42. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $90,014,801.17. Ang kontrata ng liquidity pool ay 0x7Bc5728BC2b59B45a58d9A576E2Ffc5f0505B35E na may kabuuang halaga na naka-lock (TVL) na $41,245.85. Ang ETH/sETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng ETH/sETH ngayon?
Ang kasalukuyang liquidity ng ETH/sETH na may kontrata na address 0x7Bc5728BC2b59B45a58d9A576E2Ffc5f0505B35E ay $41,245.85.
Ilang transaksyon ang mayroon sa ETH/sETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/sETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ETH/sETH pool sa nakaraang 24 na oras?
Ang ETH/sETH pool ay may trading volume na $912.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa sETH?
Ang exchange rate ng 1 ETH sa sETH ay 0, na naitala noong 10:32 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,213.88 ngayon.
ETH-sETH price chart
| Petsa | Oras | Presyo $ | Presyo sETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:35:05 PM | sell | $25.28 | $4,213.88 | 0.006099 | 1.01 | 0.006 | 0xbb...9b75 | |
| 09/29/2025 | 9:26:43 PM | sell | $42.31 | $4,213.88 | 0.01021 | 1.01 | 0.01004 | 0x6e...6ed7 | |
| 09/29/2025 | 8:48:45 PM | buy | $233.37 | $4,238.41 | 0.056 | 1.01 | 0.05506 | 0x73...2084 | |
| 09/29/2025 | 4:38:17 PM | buy | $3.49 | $4,158.73 | 0.0008546 | 1.01 | 0.0008409 | 0x4c...9b1c | |
| 09/29/2025 | 3:54:51 PM | buy | $6.24 | $4,158.73 | 0.001525 | 1.01 | 0.0015 | 0x2a...f6c2 | |
| 09/29/2025 | 3:54:51 PM | buy | $1.55 | $4,158.73 | 0.0003811 | 1.01 | 0.000375 | 0x2a...f6c2 | |
| 09/29/2025 | 2:26:43 PM | sell | $42 | $4,191.4 | 0.01017 | 1.01 | 0.01002 | 0xef...4ae0 | |
| 09/29/2025 | 1:23:39 PM | buy | $0.2222 | $4,115.51 | 0.00005487 | 1.01 | 0.00005399 | 0x83...2d8d | |
| 09/29/2025 | 1:22:07 PM | buy | $0.3593 | $4,114.78 | 0.00008877 | 1.01 | 0.00008734 | 0xc8...1369 | |
| 09/29/2025 | 12:06:43 PM | sell | $41.48 | $4,116.17 | 0.01023 | 1.01 | 0.01007 | 0x69...7b17 | |
| 09/29/2025 | 9:46:43 AM | sell | $41.77 | $4,142.42 | 0.01024 | 1.01 | 0.01008 | 0x23...f3df | |
| 09/29/2025 | 9:15:35 AM | sell | $291.5 | $4,136.26 | 0.07168 | 1.01 | 0.07047 | 0x0d...c2e1 | |
| 09/29/2025 | 9:13:47 AM | sell | $48.06 | $4,136.26 | 0.01183 | 1.01 | 0.01162 | 0x3c...eab7 | |
| 09/29/2025 | 9:02:31 AM | sell | $0.1001 | $4,136.26 | 0.00002467 | 1.01 | 0.00002422 | 0x1a...24ac | |
| 09/29/2025 | 7:26:51 AM | sell | $41.34 | $4,094.31 | 0.01028 | 1.01 | 0.01009 | 0x39...ab43 | |
| 09/29/2025 | 7:21:27 AM | buy | $0.02 | $4,094.31 | 0.054982 | 1.01 | 0.054885 | 0x93...2182 | |
| 09/29/2025 | 6:12:13 AM | sell | $10 | $4,106.23 | 0.002482 | 1.01 | 0.002436 | 0xb0...8e74 | |
| 09/29/2025 | 3:48:29 AM | buy | $0.1952 | $4,107.15 | 0.00004849 | 1.01 | 0.00004754 | 0xc5...c884 | |
| 09/29/2025 | 2:46:43 AM | sell | $41.57 | $4,112.58 | 0.0103 | 1.01 | 0.0101 | 0x99...e679 | |
| 09/28/2025 | 10:06:45 PM | sell | $41.49 | $4,099.36 | 0.01032 | 1.01 | 0.01012 | 0x55...b7f4 |