Impormasyon tungkol sa BARON-SOL pair
- Pinagsama BARON:
- 3.21B
- Pinagsama SOL:
- $0.3293
BARON/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.00000002562. Ang presyo ng BARON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10310 trades na may dami ng kalakalan na $1,579,868.86. Ang kontrata ng BARON token ay DWNuzq4L1ZBdM9LXLvALnw72cFXry8qbD3nskiNz57g6 na may market cap na $256.28. Ang kontrata ng liquidity pool ay oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS na may kabuuang halaga na naka-lock (TVL) na $164.11. Ang BARON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARON/SOL ngayon?
Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS ay $164.11.
Ilang transaksyon ang mayroon sa BARON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARON/SOL ay 10310 sa nakaraang 24 na oras, kung saan 3965 ang mga buy transactions, at 6345 ang mga sales transactions.
Ano ang trading volume sa BARON/SOL pool sa nakaraang 24 na oras?
Ang BARON/SOL pool ay may trading volume na $1,579,868.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARON sa SOL?
Ang exchange rate ng 1 BARON sa SOL ay 0.0000000001029, na naitala noong 8:00 PM UTC.
Magkano ang 1 BARON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.00000002562 ngayon.
BARON-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:52:08 PM | buy | $0.002488 | $0.072562 | 0.00001 | 0.091029 | 97,096.24 | 5cA1...w12h | |
11/24/2024 | 7:52:04 PM | buy | $0.002488 | $0.072562 | 0.00001 | 0.091029 | 97,102.13 | 3GVs...8crM | |
11/24/2024 | 7:44:02 PM | buy | $0.002483 | $0.072557 | 0.00001 | 0.091029 | 97,113.91 | 5Rig...YDnk | |
11/24/2024 | 7:41:07 PM | buy | $0.0124 | $0.072553 | 0.00005 | 0.091029 | 485,805.39 | 51GL...9g9L | |
11/24/2024 | 7:41:07 PM | buy | $0.0124 | $0.072554 | 0.00005 | 0.091029 | 485,658.04 | 3Weq...SpGu | |
11/24/2024 | 7:41:02 PM | sell | $9.91 | $0.072848 | 0.03999 | 0.091148 | 348.19M | 4SLm...x2DR | |
11/24/2024 | 7:39:09 PM | buy | $0.00248 | $0.073211 | 0.00001 | 0.091294 | 77,242.88 | GGbK...k7H6 | |
11/24/2024 | 7:38:16 PM | buy | $0.01242 | $0.073215 | 0.00005 | 0.091294 | 386,298.06 | 5pDt...397Z | |
11/24/2024 | 7:38:15 PM | buy | $0.01242 | $0.073214 | 0.00005 | 0.091293 | 386,402.6 | 2aqg...rGCi | |
11/24/2024 | 7:38:14 PM | sell | $9.23 | $0.073521 | 0.03716 | 0.091417 | 262.25M | 3XHz...PYLk | |
11/24/2024 | 7:38:05 PM | buy | $0.002484 | $0.073895 | 0.00001 | 0.091567 | 63,787.51 | 3MxW...kxMk | |
11/24/2024 | 7:38:02 PM | buy | $0.002484 | $0.073895 | 0.00001 | 0.091567 | 63,793.79 | 5aaU...1KkM | |
11/24/2024 | 7:38:02 PM | buy | $0.002484 | $0.073895 | 0.00001 | 0.091567 | 63,790.65 | 5kMx...ETka | |
11/24/2024 | 7:37:55 PM | buy | $39.67 | $0.072364 | 0.1596 | 0.0109513 | 1.68B | 2Aqx...JwPh | |
11/24/2024 | 7:34:59 PM | buy | $7.44 | $0.071737 | 0.03 | 0.0106998 | 428.66M | 2f6Z...Pd1U | |
11/24/2024 | 7:33:49 PM | buy | $6.15 | $0.071407 | 0.02475 | 0.0105662 | 437.08M | 2yq2...v9AG | |
11/24/2024 | 7:33:44 PM | buy | $4.97 | $0.071162 | 0.02 | 0.0104676 | 427.71M | 3vK6...JbZr | |
11/24/2024 | 7:33:26 PM | buy | $0.01242 | $0.071061 | 0.00005 | 0.0104272 | 1.17M | 5rVU...kRZt | |
11/24/2024 | 7:33:26 PM | buy | $0.01242 | $0.07106 | 0.00005 | 0.010427 | 1.17M | 3mQp...hzfn | |
11/24/2024 | 7:33:05 PM | buy | $9.83 | $0.071412 | 0.0396 | 0.0105686 | 696.38M | 66k9...a3cQ |