WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.072562
Presyo
0.091029 SOL
TVL
$164.1
MKT CAP
$256.28
5m
0%
1h
-52.71%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS
BARON:
DWNuzq4L1ZBdM9LXLvALnw72cFXry8qbD3nskiNz57g6
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
3.21B
Pinagsama SOL:
$0.3293

BARON/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.00000002562. Ang presyo ng BARON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10310 trades na may dami ng kalakalan na $1,579,868.86. Ang kontrata ng BARON token ay DWNuzq4L1ZBdM9LXLvALnw72cFXry8qbD3nskiNz57g6 na may market cap na $256.28. Ang kontrata ng liquidity pool ay oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS na may kabuuang halaga na naka-lock (TVL) na $164.11. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS ay $164.11.

Ang kabuuang transaksyon ng BARON/SOL ay 10310 sa nakaraang 24 na oras, kung saan 3965 ang mga buy transactions, at 6345 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $1,579,868.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.0000000001029, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.00000002562 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:52:08 PMbuy$0.002488$0.0725620.000010.09102997,096.245cA1...w12h
11/24/20247:52:04 PMbuy$0.002488$0.0725620.000010.09102997,102.133GVs...8crM
11/24/20247:44:02 PMbuy$0.002483$0.0725570.000010.09102997,113.915Rig...YDnk
11/24/20247:41:07 PMbuy$0.0124$0.0725530.000050.091029485,805.3951GL...9g9L
11/24/20247:41:07 PMbuy$0.0124$0.0725540.000050.091029485,658.043Weq...SpGu
11/24/20247:41:02 PMsell$9.91$0.0728480.039990.091148348.19M4SLm...x2DR
11/24/20247:39:09 PMbuy$0.00248$0.0732110.000010.09129477,242.88GGbK...k7H6
11/24/20247:38:16 PMbuy$0.01242$0.0732150.000050.091294386,298.065pDt...397Z
11/24/20247:38:15 PMbuy$0.01242$0.0732140.000050.091293386,402.62aqg...rGCi
11/24/20247:38:14 PMsell$9.23$0.0735210.037160.091417262.25M3XHz...PYLk
11/24/20247:38:05 PMbuy$0.002484$0.0738950.000010.09156763,787.513MxW...kxMk
11/24/20247:38:02 PMbuy$0.002484$0.0738950.000010.09156763,793.795aaU...1KkM
11/24/20247:38:02 PMbuy$0.002484$0.0738950.000010.09156763,790.655kMx...ETka
11/24/20247:37:55 PMbuy$39.67$0.0723640.15960.01095131.68B2Aqx...JwPh
11/24/20247:34:59 PMbuy$7.44$0.0717370.030.0106998428.66M2f6Z...Pd1U
11/24/20247:33:49 PMbuy$6.15$0.0714070.024750.0105662437.08M2yq2...v9AG
11/24/20247:33:44 PMbuy$4.97$0.0711620.020.0104676427.71M3vK6...JbZr
11/24/20247:33:26 PMbuy$0.01242$0.0710610.000050.01042721.17M5rVU...kRZt
11/24/20247:33:26 PMbuy$0.01242$0.071060.000050.0104271.17M3mQp...hzfn
11/24/20247:33:05 PMbuy$9.83$0.0714120.03960.0105686696.38M66k9...a3cQ