WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KETO-SOL pair

Presyo USD
$0.0002115
Presyo
0.068292 SOL
TVL
$70,234
MKT CAP
$211.5K
5m
-5.01%
1h
-56.52%
4h
136%
24h
49.34%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe
KETO:
F25p6ezA5Ggcm1XmN1xw6ok4uyhw6w4G7VeKDoD8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KETO:
157.99M
Pinagsama SOL:
$144.34

KETO/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng KETO token sa DEX Raydium ay $0.0002115. Ang presyo ng KETO ay pataas 49.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16955 trades na may dami ng kalakalan na $5,617,254.98. Ang kontrata ng KETO token ay F25p6ezA5Ggcm1XmN1xw6ok4uyhw6w4G7VeKDoD8pump na may market cap na $211,501.81. Ang kontrata ng liquidity pool ay oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe na may kabuuang halaga na naka-lock (TVL) na $70,234.00. Ang KETO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KETO/SOL na may kontrata na address oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe ay $70,234.00.

Ang kabuuang transaksyon ng KETO/SOL ay 16955 sa nakaraang 24 na oras, kung saan 8015 ang mga buy transactions, at 8940 ang mga sales transactions.

Ang KETO/SOL pool ay may trading volume na $5,617,254.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KETO sa SOL ay 0.0000008292, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KETO sa USD ay $0.0002115 ngayon.

KETO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:15:42 AMsell$134.66$0.00020850.52790.068175645,824.09
Fq1Yy...BhF1
oP9o...5Cny
11/23/20243:15:40 AMsell$114.05$0.000210.44710.068233543,114.15
J5eXg...Tvna
gz22...ocgZ
11/23/20243:15:34 AMsell$135.65$0.00021150.53180.068292641,383.12
kBfh5...wRJT
3fGn...g3ok
11/23/20243:15:16 AMsell$63.94$0.00021290.25040.068339300,296.99
7Pt1p...xFuX
5ZMa...3Xpw
11/23/20243:15:10 AMsell$116.69$0.0002140.4570.068382545,244.24
DZEQS...pi4P
48QP...Nnfe
11/23/20243:14:55 AMsell$62.95$0.0002150.24660.068424292,780.32
7ti77...iKbc
4pHA...ACtp
11/23/20243:14:50 AMsell$35.39$0.00021560.13860.068448164,140.07
9ZEoH...PWNX
Uag6...RhEn
11/23/20243:14:48 AMbuy$127.62$0.00021610.50.068468590,420.08
3CY9m...BykT
3oDf...jKSu
11/23/20243:14:46 AMbuy$127.62$0.00021450.50.068406594,764.14
DLD6k...Vy2q
5Aat...iAmP
11/23/20243:14:47 AMbuy$2.44$0.00021530.0095940.06843711,371.6
Awch9...e28n
4CMN...49aE
11/23/20243:14:41 AMsell$122.42$0.00021340.47970.068363573,612.38
DLD6k...Vy2q
5EVa...qgHg
11/23/20243:14:40 AMsell$139.9$0.0002150.54820.068425650,704.33
3CY9m...BykT
3Y6P...4Szz
11/23/20243:14:23 AMbuy$60.25$0.00021640.23620.068487278,327.12
GmRwW...AmJt
3MpA...fYHc
11/23/20243:14:18 AMbuy$2.96$0.00021610.011620.06847213,717.91
HVy2M...3D1J
4tLy...CGPE
11/23/20243:14:12 AMsell$173.29$0.0002160.67940.06847802,112.24
67Yun...9zKK
4qky...t2iC
11/23/20243:14:12 AMbuy$76.51$0.00021770.30.068536351,447.95
3BoFv...fCvK
5xbt...g14f
11/23/20243:14:08 AMbuy$25.5$0.00022030.10.068639115,753.36
6bGmQ...5rkp
48LJ...Ec6U
11/23/20243:14:09 AMsell$264.71$0.00021771.030.0685381.22M
Dookc...U4r6
38cP...QbvU
11/23/20243:14:07 AMsell$14.94$0.00021910.058610.06859368,209.03
FM1Xr...YzT8
3k2M...sxNr
11/23/20243:14:01 AMsell$127.07$0.00021990.49840.068627577,751.61
8k3dd...xcD5
2b7h...HkbP