- WhatToFarm
- Moonriver
- Zircon
- ZRG-xcKSM LPs
Impormasyon tungkol sa ZRG-xcKSM pair
- Pinagsama ZRG:
- 0.4993
- Pinagsama xcKSM:
- $0.0000153
ZRG/xcKSM price stats sa Moonriver
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZRG token sa DEX Zircon ay $0.001164. Ang presyo ng ZRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRG token ay 0x4545E94974AdACb82FC56BCf136B07943e152055 na may market cap na $454,567.18. Ang kontrata ng liquidity pool ay 0xd3695D5eA14E4958AEE9F6128D4C71B21F094dC4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ZRG/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ZRG/xcKSM ngayon?
Ang kasalukuyang liquidity ng ZRG/xcKSM na may kontrata na address 0xd3695D5eA14E4958AEE9F6128D4C71B21F094dC4 ay $0.00.
Ilang transaksyon ang mayroon sa ZRG/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRG/xcKSM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZRG/xcKSM pool sa nakaraang 24 na oras?
Ang ZRG/xcKSM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRG sa xcKSM?
Ang exchange rate ng 1 ZRG sa xcKSM ay 0.00003064, na naitala noong 11:22 AM UTC.
Magkano ang 1 ZRG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRG sa USD ay $0.001164 ngayon.
ZRG-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2023 | 1:14:54 PM | sell | $0.003219 | $0.001164 | 0.00008469 | 0.00003064 | 0.4231 | - | 0x35...351f |
| 03/18/2023 | 1:14:30 PM | buy | $0.0038 | $0.001164 | 0.0001 | 0.00003064 | 7.61M | - | 0xb3...65d1 |
| 03/18/2023 | 1:14:30 PM | buy | $13,544.7 | $0.001164 | 356.38 | 0.00003064 | 5.2M | - | 0xb3...65d1 |
| 03/18/2023 | 1:03:06 PM | sell | $24.59 | $0.001151 | 0.6498 | 0.00003044 | 21,347.98 | - | 0x53...1499 |
| 03/18/2023 | 1:02:18 PM | sell | $5.32 | $0.001153 | 0.1408 | 0.00003047 | 4,621.21 | - | 0x56...f120 |
| 03/18/2023 | 9:11:24 AM | buy | $8.07 | $0.001131 | 0.2187 | 0.00003065 | 7,136.83 | - | 0x42...bf92 |
| 03/18/2023 | 8:07:24 AM | sell | $4.64 | $0.00115 | 0.123 | 0.00003046 | 4,039.05 | - | 0x49...7a65 |
| 03/18/2023 | 7:49:42 AM | sell | $13.31 | $0.001152 | 0.3523 | 0.00003051 | 11,549.4 | - | 0x08...cfab |
| 03/18/2023 | 7:47:18 AM | sell | $2.4 | $0.00115 | 0.06377 | 0.00003055 | 2,087.24 | - | 0xe6...484f |
| 03/18/2023 | 3:36:00 AM | sell | $8.94 | $0.001143 | 0.2393 | 0.00003058 | 7,825.88 | - | 0xa7...2568 |
| 03/18/2023 | 3:35:48 AM | sell | $3.16 | $0.001144 | 0.08478 | 0.00003062 | 2,768.69 | - | 0x17...9dfe |
| 03/18/2023 | 3:26:06 AM | sell | $3.43 | $0.001143 | 0.09203 | 0.00003064 | 3,003.51 | - | 0xc0...cfd6 |
| 03/18/2023 | 2:46:54 AM | sell | $2.23 | $0.001145 | 0.05968 | 0.00003065 | 1,946.91 | - | 0x89...120e |
| 03/18/2023 | 2:44:24 AM | sell | $8.33 | $0.001144 | 0.2234 | 0.00003068 | 7,282.24 | - | 0x0e...0bcf |
| 03/18/2023 | 2:30:42 AM | sell | $3.17 | $0.001143 | 0.08525 | 0.00003072 | 2,774.95 | - | 0x4c...0dc1 |
| 03/18/2023 | 1:06:36 AM | sell | $11.31 | $0.001145 | 0.3039 | 0.00003076 | 9,879.19 | - | 0x8a...7d22 |
| 03/17/2023 | 11:53:12 PM | sell | $9.98 | $0.001136 | 0.2709 | 0.00003082 | 8,788.86 | - | 0xa1...5c6d |
| 03/17/2023 | 11:49:12 PM | sell | $3.95 | $0.001133 | 0.1075 | 0.00003086 | 3,485.88 | - | 0xc5...06b8 |
| 03/17/2023 | 11:48:06 PM | sell | $6.67 | $0.001134 | 0.1818 | 0.00003089 | 5,884.27 | - | 0xd7...83b1 |
| 03/17/2023 | 11:37:12 PM | sell | $5.84 | $0.001133 | 0.1595 | 0.00003093 | 5,159.23 | - | 0x51...cea4 |