WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRG-ETH pair

Presyo USD
$0.062547
Presyo
0.091391 ETH
TVL
$0.061233
MKT CAP
$101.05
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7eEB63Ad0772f1c8eC4486E61e79860eFe92CFB8
ZRG:
0x4545E94974AdACb82FC56BCf136B07943e152055
ETH:
0x639A647fbe20b6c8ac19E48E2de44ea792c62c5C
Pinagsama ZRG:
0.2422
Pinagsama ETH:
$0.0103371

ZRG/ETH price stats sa Moonriver

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ZRG token sa DEX Zircon ay $0.0000002547. Ang presyo ng ZRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRG token ay 0x4545E94974AdACb82FC56BCf136B07943e152055 na may market cap na $101.05. Ang kontrata ng liquidity pool ay 0x7eEB63Ad0772f1c8eC4486E61e79860eFe92CFB8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ZRG/ETH trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRG/ETH na may kontrata na address 0x7eEB63Ad0772f1c8eC4486E61e79860eFe92CFB8 ay $0.00.

Ang kabuuang transaksyon ng ZRG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRG sa ETH ay 0.0000000001391, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRG sa USD ay $0.0000002547 ngayon.

ZRG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/18/20231:17:18 PMbuy$13,920.78$0.0625477.60.0913915.37M
-
0x6b...02e7
03/18/20231:17:18 PMbuy$0.076171$0.0625470.01033710.0913918,136.42
-
0x66...4d22
03/18/202312:02:42 PMbuy$7.48$0.0011430.0041210.0662996,542.13
-
0xa9...46ea
03/18/202310:20:48 AMbuy$6.53$0.001130.0036460.06635,786.73
-
0x6d...b82c
03/18/20238:14:19 AMsell$0.1044$0.0011320.000057770.06626892.16
-
0x26...8a14
03/18/20238:05:30 AMsell$0.0406$0.001140.000022310.06626835.6
-
0xb7...50c3
03/18/20238:04:18 AMsell$0.008133$0.001140.054470.0662687.13
-
0x72...a092
03/18/20237:47:18 AMbuy$2.39$0.0011450.0013140.0662952,087.24
-
0xe6...484f
03/18/20236:41:06 AMsell$0.0256$0.0011390.000014080.06626622.47
-
0x44...5672
03/18/20235:52:48 AMbuy$8.04$0.0011380.0044440.0662877,068.64
-
0xd0...a766
03/18/20235:52:48 AMbuy$2.02$0.0011390.0011170.0662931,775.07
-
0x4a...769f
03/18/20233:36:00 AMbuy$8.9$0.0011380.0049120.0662777,825.88
-
0xa7...2568
03/18/20233:35:48 AMbuy$3.14$0.0011370.0017360.066272,768.69
-
0x17...9dfe
03/18/20233:26:06 AMbuy$3.41$0.0011360.0018820.0662673,003.51
-
0xc0...cfd6
03/18/20232:46:54 AMbuy$2.21$0.0011380.0012190.0662631,946.91
-
0x89...120e
03/18/20232:44:24 AMbuy$8.27$0.0011360.0045570.0662587,282.24
-
0x0e...0bcf
03/18/20232:33:30 AMsell$38.91$0.0011390.02130.06623734,156.27
-
0xf3...e7f1
03/18/20232:32:18 AMsell$13.16$0.0011440.0072080.06626711,502.04
-
0x5e...8ed5
03/18/20231:40:36 AMsell$5.4$0.0011480.0029530.0662774,704.89
-
0x39...e55f
03/18/202312:58:06 AMsell$11.42$0.0011420.0063120.0663159,995.7
-
0xe5...67cc