WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-WMOVR pair

Presyo USD
$0.1227
Presyo
0.0009116 WMOVR
TVL
$110,166.58
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.10%
24h
7.02%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xC579ee7017802BBC262538b31A1121C070D5852A
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ZLK:
447,313.06
Pinagsama WMOVR:
$408.99

ZLK/WMOVR price stats sa Moonriver

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.1227. Ang presyo ng ZLK ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,506.21. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $3,694,290.10. Ang kontrata ng liquidity pool ay 0xC579ee7017802BBC262538b31A1121C070D5852A na may kabuuang halaga na naka-lock (TVL) na $110,166.58. Ang ZLK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/WMOVR na may kontrata na address 0xC579ee7017802BBC262538b31A1121C070D5852A ay $110,166.58.

Ang kabuuang transaksyon ng ZLK/WMOVR ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZLK/WMOVR pool ay may trading volume na $3,506.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa WMOVR ay 0.0009116, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.1227 ngayon.

ZLK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
11/21/20241:42:54 PMsell$5.27$0.12270.039180.000911642.98
0x39f...1F41
0x35...b836
11/21/20241:15:54 PMsell$21.99$0.12220.1640.0009121179.9
0xB98...1bAa
0xa9...01c7
11/21/20241:10:18 PMsell$17.6$0.12230.13130.0009127143.92
0x90F...8002
0xb3...7c4c
11/21/202410:58:06 AMsell$38.26$0.12140.28780.0009137315.05
0xc56...0216
0x43...9c9c
11/21/202410:58:06 AMbuy$663.32$0.120650.00090945,498.02
0x3a5...12C8
0xd0...b1ca
11/21/202410:58:06 AMsell$22.71$0.12130.17120.0009147187.2
0x39f...1F41
0x7d...67a1
11/21/202410:58:06 AMsell$12.86$0.11840.096950.0008931108.54
0x95d...17EF
0x66...dde9
11/21/20246:18:00 AMsell$54.14$0.11890.40710.0008943455.26
0x59c...52cd
0x29...9917
11/21/20246:17:30 AMbuy$1,329.75$0.1171100.000880711,354.11
0x3a5...12C8
0x3f...ef83
11/21/20246:17:30 AMsell$71.4$0.11910.53690.0008963599.05
0xf66...0cA2
0x67...17cb
11/20/20244:17:18 PMsell$49.05$0.11450.3660.0008547428.23
0x59c...52cd
0x27...095c
11/20/20244:16:48 PMsell$34.46$0.11470.25710.000856300.41
0x7c5...B4AA
0xf3...b552
11/20/20244:16:48 PMbuy$1,185.33$0.11298.840.000842510,497.47
0xd93...C0C4
0xb7...47ff
11/20/20245:04:12 AMsell$288.53$0.112.150.00082312,621.47
0xEc3...9013
0x03...5ca2
11/20/20245:04:12 AMbuy$9.78$0.11130.07320.000832587.93
0xfbb...59A7
0x11...4208
11/20/20245:04:12 AMbuy$10.2$0.11010.076310.000823692.65
0x02d...Bb5D
0xfe...c48c
11/20/202412:39:54 AMbuy$290.95$0.11092.170.00082772,621.47
0xEc3...9013
0xaa...d31f
11/19/20242:15:12 PMbuy$35.19$0.11130.260.0008226316.05
0x59c...52cd
0x57...427f
11/19/20241:37:42 PMbuy$28.8$0.11170.21180.0008216257.87
0x59c...52cd
0xf6...50b6
11/19/202412:22:30 PMbuy$73.09$0.11320.5280.0008181645.41
0xa9A...51cD
0x7f...ce04