WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-WMOVR pair

Presyo USD
$0.2378
Presyo
0.00202 WMOVR
TVL
$143,269.01
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xC579ee7017802BBC262538b31A1121C070D5852A
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ZLK:
300,376.58
Pinagsama WMOVR:
$608.67

ZLK/WMOVR price stats sa Moonriver

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.2378. Ang presyo ng ZLK ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.16. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $7,154,493.67. Ang kontrata ng liquidity pool ay 0xC579ee7017802BBC262538b31A1121C070D5852A na may kabuuang halaga na naka-lock (TVL) na $143,269.01. Ang ZLK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/WMOVR na may kontrata na address 0xC579ee7017802BBC262538b31A1121C070D5852A ay $143,269.01.

Ang kabuuang transaksyon ng ZLK/WMOVR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZLK/WMOVR pool ay may trading volume na $32.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa WMOVR ay 0.00202, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.2378 ngayon.

ZLK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
10/04/20246:26:36 PMsell$12.12$0.23780.1030.0020251
0x90F...8002
0x31...8bda
10/04/20244:59:12 PMsell$20.03$0.23810.170.00202184.12
0x90F...8002
0x55...5f7f
10/03/20249:02:00 AMsell$62.71$0.23290.54480.002023269.18
0x063...1AB9
0x05...de71
10/03/20249:01:36 AMsell$35.98$0.23330.31250.002026154.2
0x152...2e26
0x51...3371
10/03/20249:01:36 AMbuy$1,238.69$0.23110.760.0020065,361.24
0xd93...C0C4
0xee...039f
10/03/20249:01:36 AMsell$51.01$0.23360.44310.002029218.37
0x06A...2c65
0xc1...a464
10/03/20248:56:54 AMbuy$12.68$0.22720.110.00197155.81
0x90F...8002
0xb1...1a1e
10/03/20248:16:54 AMbuy$12.46$0.22840.10740.0019754.54
0x90F...8002
0x66...7895
10/03/20241:15:30 AMsell$40.93$0.22830.35120.001959179.26
0x063...1AB9
0x21...26b3
10/03/202412:20:18 AMsell$9.93$0.22790.08550.00196143.6
0x90F...8002
0x6b...8dcc
10/02/20249:29:36 PMbuy$1,204.2$0.225810.360.0019435,330.77
0xd93...C0C4
0x5f...db05
10/02/20249:29:36 PMsell$38.96$0.22830.33510.001964170.61
0xe95...3d3E
0xf0...86bd
10/02/20249:29:36 PMsell$38.49$0.22810.33110.001962168.76
0xc37...8bD9
0x44...c449
10/02/20247:20:36 PMbuy$14.8$0.22190.12730.00190966.69
0x90F...8002
0x00...2152
10/02/20247:10:12 PMbuy$15.1$0.22210.12980.00190868.01
0x90F...8002
0xc5...f64e
10/01/20249:09:06 PMbuy$19.26$0.22330.16450.00190786.25
0x90F...8002
0x67...9ec4
10/01/20249:08:48 PMbuy$19.2$0.22310.1640.00190686.04
0x90F...8002
0x2e...a36a
10/01/20244:42:54 PMsell$8.16$0.22780.067870.00189535.81
0x90F...8002
0xac...3a81
10/01/20244:42:30 PMbuy$1,200.48$0.22599.980.0018795,312.32
0xd93...C0C4
0x38...3a61
10/01/20244:42:30 PMsell$50.96$0.2280.42380.001896223.48
0x02d...Bb5D
0xb3...41f6