WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-WMOVR pair

Presyo USD
$0.1047
Presyo
0.0005671 WMOVR
TVL
$52,100.72
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
261
Telegram price alerts
Pares:
0xC579ee7017802BBC262538b31A1121C070D5852A
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ZLK:
249,789.69
Pinagsama WMOVR:
$141

ZLK/WMOVR price stats sa Moonriver

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.1047. Ang presyo ng ZLK ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $261.27. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $3,128,685.86. Ang kontrata ng liquidity pool ay 0xC579ee7017802BBC262538b31A1121C070D5852A na may kabuuang halaga na naka-lock (TVL) na $52,100.73. Ang ZLK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/WMOVR na may kontrata na address 0xC579ee7017802BBC262538b31A1121C070D5852A ay $52,100.73.

Ang kabuuang transaksyon ng ZLK/WMOVR ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZLK/WMOVR pool ay may trading volume na $261.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa WMOVR ay 0.0005671, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.1047 ngayon.

ZLK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
08/11/202512:31:42 PMsell$202.19$0.10471.090.00056711,929.61
-
0x9c...6088
08/11/202512:27:42 PMsell$10.59$0.10590.057180.0005718100
-
0xb0...781f
08/11/202512:26:06 PMsell$5.29$0.10590.02860.000572150
-
0x55...bece
08/10/20257:48:18 PMsell$30.46$0.10990.15870.0005729277.03
0xD0E...2B74
0x5e...0aa9
08/10/20256:29:06 PMsell$12.71$0.11010.066230.0005738115.43
-
0xc2...9d83
08/09/202511:30:18 PMsell$23.46$0.10680.12610.0005746219.55
0x7e0...82E2
0x34...ca5b
08/09/202512:09:30 AMsell$28.68$0.10620.15540.0005757269.98
0xD0E...2B74
0xb7...a663
08/08/20253:39:30 PMsell$32.1$0.10610.17440.000577302.34
0x70e...4972
0x40...8400
08/08/20253:37:00 PMsell$23.22$0.10630.12620.0005783218.32
0x102...b562
0xac...2919
08/05/20255:02:18 AMsell$43.69$0.10250.24710.0005798426.26
-
0xab...cc58
08/01/202511:18:36 AMbuy$34.33$0.099620.2010.0005832344.64
-
0x29...ed60
08/01/202511:18:06 AMbuy$34.33$0.099620.2010.0005832344.64
-
0x29...ed60
07/30/20256:03:00 PMsell$93.72$0.10110.53770.0005806926.13
0x39C...60cE
0xd9...7334
07/30/20256:03:00 PMbuy$17.85$0.10150.10240.0005826175.81
-
0xd6...7471
07/30/20256:03:00 PMbuy$5.68$0.10140.032620.00058256.04
-
0x36...4a42
07/30/20256:02:12 PMbuy$32.72$0.1020.18770.0005855320.7
-
0xb1...9856
07/30/20256:01:30 PMbuy$36.64$0.10160.21030.0005834360.6
-
0xd8...aaf4
07/30/20256:01:30 PMbuy$10.77$0.10180.061860.0005845105.84
-
0x73...5afa
07/30/20256:01:30 PMsell$40.93$0.1010.2350.00058405.18
-
0x34...63a2
07/28/20253:36:00 PMsell$35.31$0.10690.19210.0005817330.22
-
0x2b...ed50