WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-WMOVR pair

Presyo USD
$0.06315
Presyo
0.0003544 WMOVR
TVL
$25,919.68
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-14.18%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xC579ee7017802BBC262538b31A1121C070D5852A
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ZLK:
205,516.51
Pinagsama WMOVR:
$72.74

ZLK/WMOVR price stats sa Moonriver

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.06315. Ang presyo ng ZLK ay pababa -14.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,595.73. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $1,891,802.05. Ang kontrata ng liquidity pool ay 0xC579ee7017802BBC262538b31A1121C070D5852A na may kabuuang halaga na naka-lock (TVL) na $25,919.68. Ang ZLK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/WMOVR na may kontrata na address 0xC579ee7017802BBC262538b31A1121C070D5852A ay $25,919.68.

Ang kabuuang transaksyon ng ZLK/WMOVR ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZLK/WMOVR pool ay may trading volume na $4,595.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa WMOVR ay 0.0003544, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.06315 ngayon.

ZLK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
09/01/20256:35:48 AMbuy$20.26$0.063150.11370.0003544320.9
-
0x2a...c800
09/01/20256:35:24 AMbuy$20.26$0.063150.11370.0003544320.9
-
0x2a...c800
08/31/20257:11:00 PMbuy$136.3$0.073960.75170.00040792,150.88
-
0x0e...8a2f
08/31/20257:11:00 PMbuy$13.64$0.073960.075270.0004079212.91
-
0xd4...b888
08/31/20257:11:00 PMsell$1,335.69$0.073967.360.000407920,000
-
0x18...6596
08/31/20257:11:00 PMbuy$197.29$0.073961.080.00040793,194.24
0x102...b562
0x83...328b
08/31/20257:10:42 PMsell$2,323.39$0.0735812.880.000407929,250.23
-
0x9d...efa9
08/31/20257:10:42 PMbuy$235.98$0.072561.30.00040233,251.94
-
0x4f...ea43
08/31/20257:10:42 PMbuy$312.87$0.073581.730.00040794,486.09
-
0x21...d5a4
08/29/20257:46:30 PMbuy$22.17$0.092010.1250.0005186241.03
-
0xee...9306
08/27/20259:32:24 AMsell$47.88$0.09680.25450.0005145494.69
-
0x2f...202e
08/26/202512:03:36 AMbuy$26.67$0.092010.14990.0005172289.85
-
0xc4...0d7d
08/19/20255:48:36 PMbuy$33.86$0.093620.18750.0005183361.72
-
0x94...73a6
08/18/20257:48:30 AMbuy$60.03$0.094140.32920.0005163637.65
0x7e0...82E2
0xae...f109
08/18/20255:41:06 AMbuy$69.85$0.093610.38330.0005136746.24
0xF83...fCee
0xcd...aa4d
08/13/202511:23:24 PMsell$34.81$0.10550.1860.0005637329.97
0x7e0...82E2
0x6d...214c
08/13/202510:18:12 AMsell$11.73$0.1040.063660.0005647112.73
0x7e0...82E2
0x76...4d0c
08/13/20257:01:30 AMsell$95.47$0.10440.51810.000567913.67
0x7e0...82E2
0x2a...bd03
08/13/20254:18:06 AMbuy$84.62$0.096560.50.0005705876.35
-
0x28...adfc
08/13/20254:17:48 AMbuy$21.15$0.096140.1250.000568220.05
-
0xe5...fa6f