- WhatToFarm
- Moonriver
- Zenlink
- ZLK-WMOVR LPs
Impormasyon tungkol sa ZLK-WMOVR pair
- Pinagsama ZLK:
- 546,736.76
- Pinagsama WMOVR:
- $329.7
ZLK/WMOVR price stats sa Moonriver
Noong Enero 19, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.157. Ang presyo ng ZLK ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $167.29. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $4,701,723.75. Ang kontrata ng liquidity pool ay 0xC579ee7017802BBC262538b31A1121C070D5852A na may kabuuang halaga na naka-lock (TVL) na $171,373.11. Ang ZLK/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ZLK/WMOVR ngayon?
Ang kasalukuyang liquidity ng ZLK/WMOVR na may kontrata na address 0xC579ee7017802BBC262538b31A1121C070D5852A ay $171,373.11.
Ilang transaksyon ang mayroon sa ZLK/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZLK/WMOVR ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZLK/WMOVR pool sa nakaraang 24 na oras?
Ang ZLK/WMOVR pool ay may trading volume na $167.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZLK sa WMOVR?
Ang exchange rate ng 1 ZLK sa WMOVR ay 0.0006043, na naitala noong 6:31 PM UTC.
Magkano ang 1 ZLK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.157 ngayon.
ZLK-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:26:12 PM | buy | $64.97 | $0.157 | 0.25 | 0.0006043 | 413.63 | 0x7d...1f84 | |
| 01/19/2025 | 11:42:06 AM | buy | $8.69 | $0.1552 | 0.03384 | 0.0006038 | 56.04 | 0x3d...b3f3 | |
| 01/19/2025 | 11:38:30 AM | buy | $13.77 | $0.1551 | 0.05362 | 0.0006037 | 88.82 | - | 0x2f...ced9 |
| 01/19/2025 | 9:29:18 AM | buy | $15 | $0.1566 | 0.05783 | 0.0006035 | 95.82 | 0x61...6751 | |
| 01/19/2025 | 9:27:24 AM | buy | $17.08 | $0.1572 | 0.06552 | 0.0006032 | 108.6 | 0x6e...c58f | |
| 01/19/2025 | 8:56:06 AM | buy | $18.23 | $0.1574 | 0.06985 | 0.000603 | 115.83 | 0xf5...ac94 | |
| 01/19/2025 | 8:53:48 AM | buy | $29.51 | $0.1571 | 0.1132 | 0.0006027 | 187.82 | 0xf6...449b | |
| 01/18/2025 | 7:15:24 AM | buy | $10.99 | $0.1599 | 0.04141 | 0.0006024 | 68.74 | 0x2e...4cc5 | |
| 01/18/2025 | 5:18:00 AM | buy | $11.19 | $0.1599 | 0.04216 | 0.0006022 | 70.01 | 0xb5...2384 | |
| 01/17/2025 | 11:18:36 AM | buy | $39.84 | $0.1602 | 0.1496 | 0.0006019 | 248.6 | 0x62...5011 | |
| 01/17/2025 | 11:18:12 AM | buy | $39.8 | $0.1601 | 0.1494 | 0.0006013 | 248.59 | 0x5f...5220 | |
| 01/17/2025 | 11:18:12 AM | sell | $1,608.83 | $0.162 | 6.04 | 0.0006085 | 9,929.93 | 0x61...b1a3 | |
| 01/16/2025 | 11:27:30 PM | buy | $8.42 | $0.1638 | 0.03203 | 0.0006233 | 51.39 | 0x6c...12f3 | |
| 01/16/2025 | 10:23:12 PM | buy | $9.49 | $0.1641 | 0.03605 | 0.0006232 | 57.84 | 0x46...1bca | |
| 01/16/2025 | 7:29:18 PM | buy | $12.41 | $0.1632 | 0.04738 | 0.000623 | 76.04 | 0x3a...8b25 | |
| 01/16/2025 | 6:17:30 PM | sell | $414.46 | $0.1639 | 1.57 | 0.0006221 | 2,527.48 | 0xf6...bedc | |
| 01/16/2025 | 12:04:00 AM | sell | $10.52 | $0.1659 | 0.03967 | 0.0006251 | 63.45 | 0x12...7439 | |
| 01/15/2025 | 11:27:18 PM | sell | $11.38 | $0.1654 | 0.04302 | 0.0006253 | 68.79 | 0xf0...ab54 | |
| 01/15/2025 | 11:02:54 PM | sell | $11.11 | $0.1652 | 0.04206 | 0.0006255 | 67.24 | 0x80...2a7d | |
| 01/15/2025 | 7:51:00 PM | sell | $9.92 | $0.1644 | 0.03776 | 0.0006256 | 60.36 | 0x5a...b47a |