WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-WMOVR pair

Presyo USD
$0.06012
Presyo
0.0002441 WMOVR
TVL
$103,932.98
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
100
Telegram price alerts
Pares:
0xC579ee7017802BBC262538b31A1121C070D5852A
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ZLK:
861,465.43
Pinagsama WMOVR:
$211.06

ZLK/WMOVR price stats sa Moonriver

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.06012. Ang presyo ng ZLK ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $99.85. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $1,809,706.88. Ang kontrata ng liquidity pool ay 0xC579ee7017802BBC262538b31A1121C070D5852A na may kabuuang halaga na naka-lock (TVL) na $103,932.98. Ang ZLK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/WMOVR na may kontrata na address 0xC579ee7017802BBC262538b31A1121C070D5852A ay $103,932.98.

Ang kabuuang transaksyon ng ZLK/WMOVR ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZLK/WMOVR pool ay may trading volume na $99.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa WMOVR ay 0.0002441, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.06012 ngayon.

ZLK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
05/11/20259:35:30 AMsell$18.38$0.060120.074670.0002441305.8
0x90F...8002
0x3a...1db7
05/11/20259:35:06 AMsell$24.25$0.060170.09850.0002443403.09
0x90F...8002
0x3e...5636
05/11/202512:12:36 AMsell$7.86$0.058940.032610.0002445133.37
0x90F...8002
0xe9...043c
05/11/202512:12:12 AMsell$11.1$0.058960.046050.0002446188.26
0x90F...8002
0x07...feb1
05/10/202511:24:00 PMsell$7.84$0.058520.032790.0002447134.02
0x90F...8002
0xd5...165b
05/10/202510:59:42 PMsell$11.48$0.058320.048210.0002448196.93
0x90F...8002
0x62...dd9f
05/10/20255:50:54 PMsell$8.77$0.057960.037050.0002449151.31
0x90F...8002
0x60...3d4f
05/10/20252:28:36 PMsell$10.14$0.057820.042970.000245175.39
0x90F...8002
0x60...096c
05/09/20257:53:36 AMsell$9.7$0.056880.041840.0002453170.56
0x90F...8002
0xf5...9993
05/09/20257:50:54 AMsell$10.83$0.05690.046730.0002454190.41
0x90F...8002
0xcd...05ed
05/09/20256:54:42 AMsell$8.36$0.056540.036330.0002455147.96
0x90F...8002
0xba...31ae
05/09/20253:32:48 AMsell$9.56$0.05630.041740.0002456169.94
0x90F...8002
0xd2...e655
05/09/20252:06:18 AMsell$12.17$0.056180.053250.0002457216.7
0x90F...8002
0x43...457c
05/09/20251:52:30 AMsell$9.32$0.056140.040820.0002458166.04
0x90F...8002
0xf0...247a
05/09/202512:55:42 AMsell$7.12$0.055640.031470.0002459127.99
0x90F...8002
0xab...11be
05/09/202512:00:48 AMsell$6.93$0.055670.030620.000246124.49
0x90F...8002
0x5d...e047
05/08/20259:29:42 PMsell$8.24$0.055410.03660.0002461148.74
0x90F...8002
0x8a...0bb5
05/08/20255:04:30 PMsell$5.93$0.055230.026470.0002461107.53
0x90F...8002
0x8d...bca0
05/08/202512:35:42 PMsell$4.94$0.055180.022070.000246289.67
0x90F...8002
0x49...cebe
05/06/20258:45:54 PMbuy$6.35$0.054390.028960.0002477116.91
0x90F...8002
0x13...e4ca