WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-WMOVR pair

Presyo USD
$0.06341
Presyo
0.0003568 WMOVR
TVL
$14,770.96
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xC579ee7017802BBC262538b31A1121C070D5852A
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ZLK:
116,118.32
Pinagsama WMOVR:
$41.55

ZLK/WMOVR price stats sa Moonriver

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.06341. Ang presyo ng ZLK ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.38. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $1,908,099.09. Ang kontrata ng liquidity pool ay 0xC579ee7017802BBC262538b31A1121C070D5852A na may kabuuang halaga na naka-lock (TVL) na $14,770.97. Ang ZLK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/WMOVR na may kontrata na address 0xC579ee7017802BBC262538b31A1121C070D5852A ay $14,770.97.

Ang kabuuang transaksyon ng ZLK/WMOVR ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZLK/WMOVR pool ay may trading volume na $20.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa WMOVR ay 0.0003568, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.06341 ngayon.

ZLK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
09/21/20253:49:42 PMsell$0.6976$0.063410.0039250.000356811
-
0x67...22be
09/20/20258:29:54 PMsell$7.35$0.06360.04130.0003572115.62
-
0x48...a13b
09/20/20258:23:18 PMsell$12.32$0.063820.069170.0003581193.12
-
0x74...826f
09/18/20259:36:36 PMsell$8.05$0.063130.045820.0003591127.56
0x90F...8002
0x0b...f805
09/18/20259:31:42 PMsell$20.45$0.063480.11610.0003605322.15
-
0xa5...4d38
09/16/202510:09:24 PMsell$9.23$0.062160.053790.000362148.57
-
0x1b...6a9c
09/16/20258:37:48 PMbuy$20.18$0.062190.1180.0003636324.5
0x90F...8002
0x3d...6499
09/16/20257:16:36 AMbuy$6.77$0.062120.039510.0003623109.06
-
0x70...94a5
09/16/20253:33:18 AMbuy$7.04$0.062310.040860.0003616112.99
-
0xe0...2ce9
09/16/20253:32:54 AMbuy$7.04$0.062310.040860.0003616112.99
-
0xe0...2ce9
09/15/20254:33:42 PMbuy$132.36$0.061210.76680.00035462,162.46
0x3Ba...90d3
0x2d...967e
09/15/20254:33:42 PMsell$146.37$0.060960.8480.00035322,400.82
0xCba...f9a0
0x4f...d1be
09/15/20254:30:24 PMsell$6.14$0.062150.035650.000360898.79
-
0xc8...66cc
09/15/20254:30:24 PMsell$6.56$0.062260.038120.0003614105.47
0x79f...29b3
0xdc...3f09
09/15/20254:30:24 PMsell$148.35$0.06360.86130.00036922,332.43
-
0x2f...3156
09/15/20254:30:24 PMbuy$172.23$0.0637710.00037022,700.59
-
0xd2...832b
09/13/202511:47:00 PMbuy$34.84$0.062690.20.0003599555.69
-
0x7e...82f0
09/13/20252:31:18 PMbuy$6.72$0.062020.038790.0003578108.4
-
0x1a...43b0
09/11/202511:09:06 PMbuy$4.14$0.062490.023690.000357366.32
0x90F...8002
0xe8...867a
09/04/20258:01:24 PMbuy$15.65$0.062320.089570.0003566251.14
0x462...9061
0x85...c7ee