WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-WMOVR pair

Presyo USD
$0.05336
Presyo
0.0002507 WMOVR
TVL
$46,097.8
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xC579ee7017802BBC262538b31A1121C070D5852A
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ZLK:
430,745.38
Pinagsama WMOVR:
$108.3

ZLK/WMOVR price stats sa Moonriver

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.05336. Ang presyo ng ZLK ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.05. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $1,605,285.53. Ang kontrata ng liquidity pool ay 0xC579ee7017802BBC262538b31A1121C070D5852A na may kabuuang halaga na naka-lock (TVL) na $46,097.80. Ang ZLK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/WMOVR na may kontrata na address 0xC579ee7017802BBC262538b31A1121C070D5852A ay $46,097.80.

Ang kabuuang transaksyon ng ZLK/WMOVR ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZLK/WMOVR pool ay may trading volume na $21.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa WMOVR ay 0.0002507, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.05336 ngayon.

ZLK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
06/25/20258:30:00 AMsell$5.91$0.053360.02780.0002507110.9
-
0xd4...ffe8
06/25/20253:33:30 AMsell$7.56$0.053390.035550.0002508141.72
-
0x66...dea1
06/25/20253:33:06 AMsell$7.56$0.053390.035550.0002508141.72
-
0x66...dea1
06/24/202512:34:48 AMsell$31.71$0.053270.14970.0002514595.34
0x7e0...82E2
0x49...d5b9
06/17/20251:07:18 PMbuy$30.91$0.054350.14250.0002506568.64
-
0x02...d16d
06/17/20251:06:30 PMbuy$30.91$0.054350.14250.0002506568.64
-
0x02...d16d
06/17/20251:06:06 PMbuy$30.89$0.054330.14250.0002506568.64
0x7e0...82E2
0x02...d16d
06/15/20253:00:48 AMbuy$32.28$0.054740.14740.00025589.74
0x364...C4cE
0x68...5eb6
06/14/202512:11:12 AMbuy$7.7$0.054960.034960.0002495140.1
0xE68...AaA6
0x5e...920c
06/12/20259:12:12 PMbuy$30.91$0.05610.13710.0002488550.96
-
0xc0...fa12
06/12/202512:15:00 PMbuy$26.5$0.056550.11630.0002482468.67
0x364...C4cE
0xfc...415b
06/12/20257:15:36 AMbuy$15.48$0.056940.067390.0002478271.9
-
0x5d...f571
06/10/202511:28:24 AMsell$45.27$0.058630.19030.0002465772.08
0x7e0...82E2
0x51...66ae
06/10/202511:28:12 AMsell$56.15$0.058810.23610.0002473954.67
-
0x27...e09e
06/10/20251:20:30 AMsell$15.44$0.056980.067130.0002476271.07
-
0x0f...fa15
06/10/202512:14:18 AMsell$31.85$0.056820.1390.000248560.62
-
0xfe...1e16
06/05/202511:12:54 PMbuy$30.89$0.05470.14090.0002495564.87
-
0x74...d4f4
06/02/20252:22:30 PMsell$10.73$0.055940.047560.0002478191.91
0xf44...83eB
0xfe...32a4
05/31/20254:51:24 AMbuy$46.34$0.055860.20660.000249829.6
-
0x45...033a
05/31/20254:51:18 AMbuy$3.43$0.055770.015330.000248661.66
-
0x64...ce6d