Impormasyon tungkol sa ZLK-USDC pair
- Pinagsama ZLK:
- 47,389.35
- Pinagsama USDC:
- $2,562.37
ZLK/USDC price stats sa Moonriver
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.05409. Ang presyo ng ZLK ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $638.55. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $1,622,123.80. Ang kontrata ng liquidity pool ay 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A na may kabuuang halaga na naka-lock (TVL) na $5,124.74. Ang ZLK/USDC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ZLK/USDC ngayon?
Ang kasalukuyang liquidity ng ZLK/USDC na may kontrata na address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A ay $5,124.74.
Ilang transaksyon ang mayroon sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZLK/USDC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang ZLK/USDC pool ay may trading volume na $638.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZLK sa USDC?
Ang exchange rate ng 1 ZLK sa USDC ay 0.05409, na naitala noong 8:20 AM UTC.
Magkano ang 1 ZLK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.05409 ngayon.
ZLK-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 4:31:24 PM | buy | $6.44 | $0.05409 | 6.44 | 0.05409 | 119.2 | 0xa9...58d4 | |
06/27/2025 | 11:50:54 AM | buy | $30.82 | $0.05331 | 30.82 | 0.05331 | 578.16 | 0xc6...bfb3 | |
06/27/2025 | 11:50:54 AM | sell | $53.46 | $0.05346 | 53.46 | 0.05346 | 1,000 | 0xa5...0a4b | |
06/27/2025 | 11:50:24 AM | buy | $30.82 | $0.05331 | 30.82 | 0.05331 | 578.16 | - | 0xc3...f846 |
06/27/2025 | 11:50:24 AM | sell | $53.46 | $0.05346 | 53.46 | 0.05346 | 1,000 | 0xa5...0a4b | |
06/27/2025 | 11:50:00 AM | sell | $53.46 | $0.05346 | 53.46 | 0.05346 | 1,000 | - | 0xa5...0a4b |
06/27/2025 | 11:50:00 AM | buy | $30.82 | $0.05331 | 30.82 | 0.05331 | 578.16 | - | 0xc6...bfb3 |
06/27/2025 | 11:30:36 AM | sell | $31.21 | $0.05526 | 31.21 | 0.05526 | 564.79 | 0xd8...6c6b | |
06/27/2025 | 11:30:24 AM | buy | $39.44 | $0.05541 | 39.44 | 0.05541 | 711.72 | 0x00...6315 | |
06/27/2025 | 11:29:42 AM | buy | $39.44 | $0.05541 | 39.44 | 0.05541 | 711.72 | 0x00...6315 | |
06/27/2025 | 11:29:42 AM | sell | $28.44 | $0.05531 | 28.44 | 0.05531 | 514.22 | 0x07...6a8e | |
06/27/2025 | 11:28:06 AM | sell | $6.96 | $0.05439 | 6.96 | 0.05439 | 127.94 | 0x9d...2fe5 | |
06/27/2025 | 11:27:24 AM | sell | $92.73 | $0.05648 | 92.73 | 0.05648 | 1,641.83 | 0x9e...3a10 | |
06/27/2025 | 11:27:24 AM | buy | $126.38 | $0.05609 | 126.38 | 0.05609 | 2,253.04 | 0xf8...4db2 | |
06/27/2025 | 11:27:06 AM | buy | $6.56 | $0.05334 | 6.56 | 0.05334 | 122.96 | 0xac...cd10 | |
06/27/2025 | 12:59:42 AM | sell | $8.05 | $0.05306 | 8.05 | 0.05306 | 151.88 | 0xb5...c52b | |
06/25/2025 | 3:33:30 AM | buy | $7.56 | $0.05339 | 7.56 | 0.05339 | 141.72 | - | 0x66...dea1 |
06/25/2025 | 3:33:06 AM | buy | $7.56 | $0.05339 | 7.56 | 0.05339 | 141.72 | - | 0x66...dea1 |
06/24/2025 | 12:34:48 AM | buy | $31.3 | $0.05258 | 31.3 | 0.05258 | 595.34 | 0x49...d5b9 | |
06/22/2025 | 8:29:36 PM | sell | $31.51 | $0.05228 | 31.51 | 0.05228 | 602.71 | - | 0x67...0bee |