- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Impormasyon tungkol sa ZLK-USDC pair
- Pinagsama ZLK:
- 35,934.89
- Pinagsama USDC:
- $3,382.82
ZLK/USDC price stats sa Moonriver
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.09408. Ang presyo ng ZLK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $2,824,140.38. Ang kontrata ng liquidity pool ay 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A na may kabuuang halaga na naka-lock (TVL) na $6,765.66. Ang ZLK/USDC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ZLK/USDC ngayon?
Ang kasalukuyang liquidity ng ZLK/USDC na may kontrata na address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A ay $6,765.66.
Ilang transaksyon ang mayroon sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZLK/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang ZLK/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZLK sa USDC?
Ang exchange rate ng 1 ZLK sa USDC ay 0.09408, na naitala noong 1:09 PM UTC.
Magkano ang 1 ZLK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.09408 ngayon.
ZLK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:23:06 AM | sell | $8.11 | $0.09408 | 8.11 | 0.09408 | 86.22 | 0x32...e8e4 | |
| 07/14/2025 | 8:19:18 PM | sell | $10.09 | $0.095 | 10.09 | 0.095 | 106.27 | 0x41...88e9 | |
| 07/14/2025 | 6:41:30 PM | sell | $10.51 | $0.09558 | 10.51 | 0.09558 | 110.01 | 0x82...6ea1 | |
| 07/14/2025 | 2:24:54 PM | buy | $15.34 | $0.09602 | 15.34 | 0.09602 | 159.8 | 0x37...5184 | |
| 07/14/2025 | 2:24:36 PM | buy | $15.34 | $0.09602 | 15.34 | 0.09602 | 159.8 | - | 0x37...5184 |
| 07/13/2025 | 5:03:48 AM | buy | $14.22 | $0.09461 | 14.22 | 0.09461 | 150.34 | 0xfc...898d | |
| 07/11/2025 | 5:53:24 AM | buy | $11.8 | $0.09388 | 11.8 | 0.09388 | 125.7 | 0x65...e8ab | |
| 07/11/2025 | 3:39:18 AM | buy | $10.12 | $0.09327 | 10.12 | 0.09327 | 108.58 | 0x12...4893 | |
| 07/11/2025 | 12:15:06 AM | buy | $7.96 | $0.09277 | 7.96 | 0.09277 | 85.83 | 0xe8...9573 | |
| 07/10/2025 | 9:31:12 PM | buy | $9.32 | $0.0923 | 9.32 | 0.0923 | 101.02 | - | 0x05...bf85 |
| 07/10/2025 | 8:52:54 PM | buy | $13.37 | $0.09167 | 13.37 | 0.09167 | 145.92 | 0x5f...48c1 | |
| 07/10/2025 | 10:41:30 AM | buy | $7.45 | $0.09041 | 7.45 | 0.09041 | 82.48 | - | 0x74...4da5 |
| 07/10/2025 | 3:52:00 AM | buy | $41.96 | $0.08905 | 41.96 | 0.08905 | 471.21 | 0x8a...dcb5 | |
| 07/09/2025 | 12:56:48 AM | buy | $5.53 | $0.08669 | 5.53 | 0.08669 | 63.87 | 0x22...4f68 | |
| 07/09/2025 | 12:56:48 AM | buy | $40.55 | $0.08546 | 40.55 | 0.08546 | 474.46 | 0xf2...e6d7 | |
| 07/08/2025 | 1:01:48 AM | buy | $41.58 | $0.0833 | 41.58 | 0.0833 | 499.18 | - | 0x8c...bf17 |
| 07/07/2025 | 6:20:54 PM | buy | $15.55 | $0.08181 | 15.55 | 0.08181 | 190.13 | - | 0x2b...c686 |
| 07/07/2025 | 6:20:12 PM | buy | $21.4 | $0.08085 | 21.4 | 0.08085 | 264.7 | 0xb6...45ad | |
| 07/07/2025 | 6:20:12 PM | sell | $44.35 | $0.08096 | 44.35 | 0.08096 | 547.8 | 0xd5...7100 | |
| 07/07/2025 | 6:20:12 PM | buy | $37.19 | $0.08164 | 37.19 | 0.08164 | 455.64 | 0xd5...7100 |