Impormasyon tungkol sa ZLK-USDC pair
- Pinagsama ZLK:
- 42,791.03
- Pinagsama USDC:
- $2,654.97
ZLK/USDC price stats sa Moonriver
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.06198. Ang presyo ng ZLK ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.82. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $1,861,360.93. Ang kontrata ng liquidity pool ay 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A na may kabuuang halaga na naka-lock (TVL) na $5,309.95. Ang ZLK/USDC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ZLK/USDC ngayon?
Ang kasalukuyang liquidity ng ZLK/USDC na may kontrata na address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A ay $5,309.95.
Ilang transaksyon ang mayroon sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZLK/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang ZLK/USDC pool ay may trading volume na $23.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZLK sa USDC?
Ang exchange rate ng 1 ZLK sa USDC ay 0.06198, na naitala noong 11:13 AM UTC.
Magkano ang 1 ZLK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.06198 ngayon.
ZLK-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 12:50:48 PM | sell | $5.51 | $0.06198 | 5.51 | 0.06198 | 88.97 | 0x4f...7891 | |
09/22/2025 | 6:45:12 AM | sell | $5.04 | $0.06223 | 5.04 | 0.06223 | 81.02 | 0x25...7f72 | |
09/22/2025 | 6:25:54 AM | sell | $13.26 | $0.06266 | 13.26 | 0.06266 | 211.65 | - | 0x5f...37fe |
09/20/2025 | 8:29:54 PM | buy | $7.3 | $0.06318 | 7.3 | 0.06318 | 115.62 | - | 0x48...a13b |
09/18/2025 | 9:31:42 PM | buy | $20.14 | $0.06253 | 20.14 | 0.06253 | 322.15 | - | 0xa5...4d38 |
09/16/2025 | 10:09:24 PM | buy | $9.18 | $0.06185 | 9.18 | 0.06185 | 148.57 | 0x1b...6a9c | |
09/16/2025 | 8:37:48 PM | sell | $20.03 | $0.06173 | 20.03 | 0.06173 | 324.5 | - | 0x3d...6499 |
09/16/2025 | 3:33:18 AM | sell | $7.04 | $0.06236 | 7.04 | 0.06236 | 112.99 | 0xe0...2ce9 | |
09/16/2025 | 3:32:54 AM | sell | $7.04 | $0.06236 | 7.04 | 0.06236 | 112.99 | 0xe0...2ce9 | |
09/15/2025 | 4:33:42 PM | sell | $142.46 | $0.06271 | 142.46 | 0.06271 | 2,162.46 | 0x2d...967e | |
09/15/2025 | 4:33:42 PM | buy | $158.18 | $0.06271 | 158.18 | 0.06271 | 2,400.82 | 0x4f...d1be | |
09/15/2025 | 4:30:24 PM | buy | $6.12 | $0.06204 | 6.12 | 0.06204 | 98.79 | - | 0xc8...66cc |
09/15/2025 | 4:30:24 PM | buy | $6.51 | $0.06175 | 6.51 | 0.06175 | 105.47 | - | 0xdc...3f09 |
09/15/2025 | 4:30:24 PM | buy | $136.26 | $0.062 | 136.26 | 0.062 | 2,332.43 | 0x2f...3156 | |
09/15/2025 | 4:30:24 PM | sell | $158.18 | $0.062 | 158.18 | 0.062 | 2,700.59 | 0xd2...832b | |
09/13/2025 | 2:31:18 PM | sell | $6.76 | $0.06243 | 6.76 | 0.06243 | 108.4 | - | 0x1a...43b0 |
09/03/2025 | 11:29:18 AM | sell | $22.18 | $0.06311 | 22.18 | 0.06311 | 351.49 | - | 0xfc...3cef |
09/01/2025 | 6:35:48 AM | sell | $20.57 | $0.06412 | 20.57 | 0.06412 | 320.9 | - | 0x2a...c800 |
09/01/2025 | 6:35:24 AM | sell | $20.57 | $0.06412 | 20.57 | 0.06412 | 320.9 | - | 0x2a...c800 |
08/31/2025 | 7:11:00 PM | sell | $13.82 | $0.07278 | 13.82 | 0.07278 | 212.91 | 0xd4...b888 |