- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Impormasyon tungkol sa ZLK-USDC pair
- Pinagsama ZLK:
- 36,381.82
- Pinagsama USDC:
- $3,421.38
ZLK/USDC price stats sa Moonriver
Noong Abril 24, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.09408. Ang presyo ng ZLK ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $61.96. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $2,821,243.76. Ang kontrata ng liquidity pool ay 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A na may kabuuang halaga na naka-lock (TVL) na $6,842.78. Ang ZLK/USDC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ZLK/USDC ngayon?
Ang kasalukuyang liquidity ng ZLK/USDC na may kontrata na address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A ay $6,842.78.
Ilang transaksyon ang mayroon sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZLK/USDC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang ZLK/USDC pool ay may trading volume na $61.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZLK sa USDC?
Ang exchange rate ng 1 ZLK sa USDC ay 0.09408, na naitala noong 1:10 AM UTC.
Magkano ang 1 ZLK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.09408 ngayon.
ZLK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:34:00 AM | buy | $8.56 | $0.09408 | 8.56 | 0.09408 | 90.98 | - | 0x4f...44c9 |
| 04/23/2025 | 9:02:00 AM | buy | $12.03 | $0.09352 | 12.03 | 0.09352 | 128.7 | 0x0b...ed3d | |
| 04/23/2025 | 1:17:24 AM | buy | $11.12 | $0.09288 | 11.12 | 0.09288 | 119.76 | 0x2d...c6af | |
| 04/22/2025 | 11:24:30 PM | buy | $8.92 | $0.09234 | 8.92 | 0.09234 | 96.63 | 0xce...8882 | |
| 04/22/2025 | 11:06:18 PM | buy | $8.46 | $0.09186 | 8.46 | 0.09186 | 92.1 | 0x46...fc5e | |
| 04/22/2025 | 9:25:30 PM | buy | $12.85 | $0.09129 | 12.85 | 0.09129 | 140.83 | 0xe0...f8bc | |
| 04/22/2025 | 8:04:48 AM | sell | $15.65 | $0.09082 | 15.65 | 0.09082 | 172.42 | 0x6f...4c7c | |
| 04/22/2025 | 7:47:06 AM | sell | $110.22 | $0.09423 | 110.22 | 0.09423 | 1,169.69 | - | 0x60...d1c4 |
| 04/22/2025 | 6:39:12 AM | sell | $21.49 | $0.09791 | 21.49 | 0.09791 | 219.53 | - | 0xd2...5222 |
| 04/22/2025 | 6:08:18 AM | sell | $8.32 | $0.09875 | 8.32 | 0.09875 | 84.26 | - | 0xfc...34f2 |
| 04/21/2025 | 7:58:18 AM | buy | $9.76 | $0.0993 | 9.76 | 0.0993 | 98.36 | 0x49...f54d | |
| 04/21/2025 | 3:20:24 AM | buy | $13.46 | $0.09864 | 13.46 | 0.09864 | 136.52 | - | 0xb2...3b16 |
| 04/20/2025 | 7:53:54 PM | buy | $33.46 | $0.09732 | 33.46 | 0.09732 | 343.88 | - | 0x27...c3d4 |
| 04/20/2025 | 4:12:00 PM | buy | $11.07 | $0.09609 | 11.07 | 0.09609 | 115.26 | - | 0x75...17a1 |
| 04/20/2025 | 5:17:30 AM | buy | $9.79 | $0.09551 | 9.79 | 0.09551 | 102.58 | - | 0xf6...7d34 |
| 04/18/2025 | 5:19:18 AM | sell | $113.84 | $0.09781 | 113.84 | 0.09781 | 1,163.92 | - | 0x0c...5d5c |
| 04/17/2025 | 3:45:00 PM | sell | $67.49 | $0.1029 | 67.49 | 0.1029 | 655.4 | - | 0xd1...7c67 |
| 04/17/2025 | 3:45:00 PM | buy | $97.12 | $0.1027 | 97.12 | 0.1027 | 945.37 | - | 0x5b...0e1a |
| 04/17/2025 | 3:40:54 PM | buy | $11.41 | $0.09966 | 11.41 | 0.09966 | 114.49 | - | 0xb1...258c |
| 04/17/2025 | 3:40:30 PM | buy | $77.42 | $0.09715 | 77.42 | 0.09715 | 796.9 | 0xe4...7ea7 |