WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-USDC pair

Presyo USD
$0.05409
Presyo
0.05409 USDC
TVL
$4,361.77
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama ZLK:
40,356.46
Pinagsama USDC:
$2,180.88

ZLK/USDC price stats sa Moonriver

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.05409. Ang presyo ng ZLK ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.28. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $1,621,223.33. Ang kontrata ng liquidity pool ay 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc na may kabuuang halaga na naka-lock (TVL) na $4,361.78. Ang ZLK/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/USDC na may kontrata na address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc ay $4,361.78.

Ang kabuuang transaksyon ng ZLK/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZLK/USDC pool ay may trading volume na $11.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa USDC ay 0.05409, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.05409 ngayon.

ZLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/202511:31:06 AMbuy$4.4$0.054094.40.0540981.52
0x90F...8002
0xb9...dd78
06/27/202511:28:06 AMbuy$6.87$0.053726.870.05372127.94
0x90F...8002
0x9d...2fe5
06/25/20258:30:00 AMbuy$5.92$0.05345.920.0534110.9
0x90F...8002
0xd4...ffe8
06/15/20253:00:48 AMsell$32.75$0.0555432.750.05554589.74
0x364...C4cE
0x68...5eb6
06/14/202512:11:12 AMsell$7.92$0.056577.920.05657140.1
0xE68...AaA6
0x5e...920c
06/12/202512:15:00 PMsell$26.93$0.0574626.930.05746468.67
0x364...C4cE
0xfc...415b
06/10/202511:28:12 AMbuy$54.5$0.0570954.50.05709954.67
-
0x27...e09e
06/10/20251:20:30 AMbuy$15.2$0.056115.20.0561271.07
-
0x0f...fa15
06/02/20252:22:30 PMbuy$10.64$0.0554510.640.05545191.91
0xf44...83eB
0xfe...32a4
05/31/202512:08:30 AMsell$78.04$0.0568178.040.056811,373.66
0x7e0...82E2
0x6f...78a9
05/24/202512:16:36 AMsell$7.13$0.059017.130.05901120.86
-
0x14...e26e
05/24/202512:16:36 AMsell$8.84$0.059428.840.05942148.84
-
0xc8...4c67
05/23/20259:43:18 AMbuy$28.45$0.0592728.450.05927480.15
0xf44...83eB
0x33...7dd1
05/22/202511:40:06 PMsell$2.85$0.058262.850.0582648.95
0xb96...627B
0xad...c201
05/22/202511:40:06 PMbuy$13.41$0.0583313.410.05833229.97
0x462...9061
0x47...7117
05/17/20251:53:24 AMsell$9.78$0.057899.780.05789168.99
0x90F...8002
0x83...57c4
05/16/202511:27:36 PMsell$8.01$0.058358.010.05835137.42
-
0x53...7116
05/15/20252:24:00 PMsell$6.78$0.058736.780.05873115.51
0x90F...8002
0xc2...7ad7
05/15/20251:43:48 PMsell$10.43$0.0591810.430.05918176.31
0x90F...8002
0x7a...317c
05/15/20256:41:06 AMsell$9.64$0.05979.640.0597161.56
-
0x96...9115