Impormasyon tungkol sa ZLK-USDC pair
- Pinagsama ZLK:
- 19,418.82
- Pinagsama USDC:
- $4,423.32
ZLK/USDC price stats sa Moonriver
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.2279. Ang presyo ng ZLK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $6,833,587.19. Ang kontrata ng liquidity pool ay 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc na may kabuuang halaga na naka-lock (TVL) na $8,846.65. Ang ZLK/USDC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ZLK/USDC ngayon?
Ang kasalukuyang liquidity ng ZLK/USDC na may kontrata na address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc ay $8,846.65.
Ilang transaksyon ang mayroon sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZLK/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang ZLK/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZLK sa USDC?
Ang exchange rate ng 1 ZLK sa USDC ay 0.2279, na naitala noong 12:36 AM UTC.
Magkano ang 1 ZLK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.2279 ngayon.
ZLK-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:50:24 PM | buy | $11.02 | $0.2279 | 11.02 | 0.2279 | 48.36 | 0x2a...1040 | |
09/19/2024 | 9:11:06 AM | buy | $25.72 | $0.226 | 25.72 | 0.226 | 113.83 | 0x4a...f362 | |
09/19/2024 | 3:41:00 AM | sell | $14.6 | $0.224 | 14.6 | 0.224 | 65.17 | 0xae...e308 | |
09/19/2024 | 3:05:24 AM | buy | $12.73 | $0.2255 | 12.73 | 0.2255 | 56.46 | 0x56...337c | |
09/19/2024 | 12:06:48 AM | buy | $11.32 | $0.2243 | 11.32 | 0.2243 | 50.49 | 0x01...8fd1 | |
09/16/2024 | 1:38:12 PM | sell | $11.75 | $0.2229 | 11.75 | 0.2229 | 52.71 | 0xcd...58ea | |
09/16/2024 | 11:58:18 AM | sell | $8.68 | $0.224 | 8.68 | 0.224 | 38.75 | 0xd4...687e | |
09/16/2024 | 11:58:18 AM | sell | $29.07 | $0.2259 | 29.07 | 0.2259 | 128.68 | 0xf1...e85e | |
09/16/2024 | 2:45:00 AM | sell | $11.9 | $0.228 | 11.9 | 0.228 | 52.21 | 0xd2...4ff5 | |
09/14/2024 | 11:08:42 PM | sell | $7.2 | $0.229 | 7.2 | 0.229 | 31.44 | 0x69...ee08 | |
09/14/2024 | 11:03:18 PM | sell | $5.31 | $0.2297 | 5.31 | 0.2297 | 23.14 | 0x2a...f3aa | |
09/14/2024 | 4:31:06 AM | sell | $70.21 | $0.2336 | 70.21 | 0.2336 | 300.52 | 0xf4...5c4c | |
09/13/2024 | 6:36:06 PM | buy | $11.35 | $0.2381 | 11.35 | 0.2381 | 47.66 | 0x6c...3be5 | |
09/13/2024 | 3:51:24 PM | buy | $14.67 | $0.2367 | 14.67 | 0.2367 | 61.96 | 0x62...46ba | |
09/09/2024 | 5:20:18 PM | buy | $26.97 | $0.2345 | 26.97 | 0.2345 | 114.99 | 0xaa...4280 | |
09/07/2024 | 3:53:00 PM | buy | $0.1886 | $0.2331 | 0.1886 | 0.2331 | 0.809 | 0xc0...67ad | |
09/07/2024 | 3:53:00 PM | buy | $20.59 | $0.232 | 20.59 | 0.232 | 88.72 | 0xa4...0342 | |
09/06/2024 | 9:04:24 PM | sell | $24.69 | $0.2309 | 24.69 | 0.2309 | 106.93 | 0x37...fe08 | |
09/06/2024 | 11:01:06 AM | buy | $25.45 | $0.2322 | 25.45 | 0.2322 | 109.59 | 0x8a...abfc | |
09/06/2024 | 10:49:30 AM | sell | $53.84 | $0.2323 | 53.84 | 0.2323 | 231.75 | 0x29...706f |