WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLK-USDC pair

Presyo USD
$0.1229
Presyo
0.1229 USDC
TVL
$6,527.78
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
8.97%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
164
Telegram price alerts
Pares:
0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama ZLK:
26,587.55
Pinagsama USDC:
$3,263.89

ZLK/USDC price stats sa Moonriver

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.1229. Ang presyo ng ZLK ay pataas 8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $163.98. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $3,682,819.21. Ang kontrata ng liquidity pool ay 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc na may kabuuang halaga na naka-lock (TVL) na $6,527.79. Ang ZLK/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLK/USDC na may kontrata na address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc ay $6,527.79.

Ang kabuuang transaksyon ng ZLK/USDC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZLK/USDC pool ay may trading volume na $163.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLK sa USDC ay 0.1229, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.1229 ngayon.

ZLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20241:42:54 PMbuy$5.28$0.12295.280.122942.98
0x39f...1F41
0x35...b836
11/21/20241:15:54 PMbuy$21.93$0.121921.930.1219179.9
0xB98...1bAa
0xa9...01c7
11/21/202410:58:06 AMbuy$12.9$0.118912.90.1189108.54
0x95d...17EF
0x66...dde9
11/21/202410:58:06 AMbuy$22.51$0.120222.510.1202187.2
0x39f...1F41
0x7d...67a1
11/21/20246:18:00 AMbuy$53.03$0.116453.030.1164455.26
0x59c...52cd
0x29...9917
11/20/20244:17:18 PMbuy$48.3$0.112848.30.1128428.23
0x59c...52cd
0x27...095c
11/20/20245:04:12 AMsell$9.8$0.11159.80.111587.93
0xfbb...59A7
0x11...4208
11/20/20245:04:12 AMsell$10.26$0.110710.260.110792.65
0x02d...Bb5D
0xfe...c48c
11/19/20241:37:42 PMsell$29.11$0.112929.110.1129257.87
0x59c...52cd
0xf6...50b6
11/19/202412:22:30 PMsell$64.52$0.116264.520.1162554.8
0x7E1...0BBF
0x03...ad8a
11/18/202411:09:00 PMsell$17.66$0.119317.660.1193147.99
0x90F...8002
0x32...b955
11/18/20245:41:36 PMbuy$10.65$0.120310.650.120388.58
0x90F...8002
0xdb...0a99
11/18/202412:39:12 PMbuy$18.06$0.119218.060.1192151.51
0x90F...8002
0x3b...8c0c
11/18/202410:47:24 AMbuy$46.53$0.116846.530.1168398.2
0x90F...8002
0xa9...1622
11/17/202410:15:06 PMsell$15.19$0.11515.190.115132.09
0x90F...8002
0x40...1d5d
11/17/20246:11:54 PMsell$11.87$0.11611.870.116102.37
0x90F...8002
0x0c...ac31
11/17/202410:08:54 AMbuy$27$0.1161270.1161232.5
0x90F...8002
0x46...ae3b
11/17/20247:01:00 AMbuy$12.21$0.114712.210.1147106.43
0x90F...8002
0xfa...b39c
11/17/20246:00:30 AMbuy$64.23$0.111964.230.1119573.73
0x90F...8002
0x75...3670
11/16/20243:36:06 PMsell$35.19$0.110235.190.1102319.21
0x90F...8002
0x49...9a90