- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Impormasyon tungkol sa ZLK-USDC pair
- Pinagsama ZLK:
- 30,600.24
- Pinagsama USDC:
- $2,869.3
ZLK/USDC price stats sa Moonriver
Noong Abril 24, 2025, ang kasalukuyang presyo ng ZLK token sa DEX Zenlink ay $0.09375. Ang presyo ng ZLK ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.33. Ang kontrata ng ZLK token ay 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B na may market cap na $2,813,027.32. Ang kontrata ng liquidity pool ay 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc na may kabuuang halaga na naka-lock (TVL) na $5,738.60. Ang ZLK/USDC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ZLK/USDC ngayon?
Ang kasalukuyang liquidity ng ZLK/USDC na may kontrata na address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc ay $5,738.60.
Ilang transaksyon ang mayroon sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZLK/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZLK/USDC pool sa nakaraang 24 na oras?
Ang ZLK/USDC pool ay may trading volume na $46.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZLK sa USDC?
Ang exchange rate ng 1 ZLK sa USDC ay 0.09375, na naitala noong 1:10 AM UTC.
Magkano ang 1 ZLK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZLK sa USD ay $0.09375 ngayon.
ZLK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:40:24 AM | buy | $9.12 | $0.09375 | 9.12 | 0.09375 | 97.3 | - | 0x9e...b120 |
| 04/23/2025 | 8:39:06 AM | buy | $9.22 | $0.09315 | 9.22 | 0.09315 | 99 | - | 0xda...fd7c |
| 04/22/2025 | 11:34:12 PM | buy | $9.87 | $0.09253 | 9.87 | 0.09253 | 106.71 | 0x0c...d302 | |
| 04/22/2025 | 11:05:18 PM | buy | $9.75 | $0.09189 | 9.75 | 0.09189 | 106.18 | - | 0x5d...e335 |
| 04/22/2025 | 9:27:18 PM | buy | $8.34 | $0.0913 | 8.34 | 0.0913 | 91.43 | 0xb6...d0ba | |
| 04/22/2025 | 7:47:06 AM | sell | $107.4 | $0.09394 | 107.4 | 0.09394 | 1,143.18 | - | 0xd1...f853 |
| 04/22/2025 | 7:47:06 AM | sell | $3.57 | $0.09076 | 3.57 | 0.09076 | 36.62 | - | 0xad...a1ec |
| 04/22/2025 | 6:23:48 AM | sell | $16.49 | $0.09831 | 16.49 | 0.09831 | 167.78 | 0xa2...3aed | |
| 04/21/2025 | 8:03:30 AM | buy | $6.49 | $0.09924 | 6.49 | 0.09924 | 65.44 | - | 0x03...e2e9 |
| 04/21/2025 | 7:33:12 AM | buy | $7.67 | $0.09876 | 7.67 | 0.09876 | 77.74 | - | 0x23...0f36 |
| 04/21/2025 | 3:22:36 AM | buy | $3.26 | $0.0984 | 3.26 | 0.0984 | 33.19 | 0xc9...8fcf | |
| 04/20/2025 | 7:53:42 PM | buy | $35.62 | $0.09709 | 35.62 | 0.09709 | 366.91 | - | 0xcf...a68d |
| 04/20/2025 | 6:38:30 AM | buy | $8.31 | $0.09564 | 8.31 | 0.09564 | 86.97 | - | 0x4b...8391 |
| 04/18/2025 | 5:19:42 AM | sell | $3.29 | $0.0949 | 3.29 | 0.0949 | 34.7 | 0xef...e5d9 | |
| 04/18/2025 | 5:19:24 AM | sell | $74.14 | $0.09746 | 74.14 | 0.09746 | 760.76 | - | 0xe0...b743 |
| 04/17/2025 | 9:23:30 AM | buy | $87.64 | $0.09759 | 87.64 | 0.09759 | 898.08 | - | 0xb7...385e |
| 04/13/2025 | 7:49:12 PM | sell | $11.13 | $0.09451 | 11.13 | 0.09451 | 117.84 | 0x8b...36e0 | |
| 04/12/2025 | 9:26:36 PM | buy | $8.14 | $0.09518 | 8.14 | 0.09518 | 85.57 | - | 0x14...0098 |
| 04/12/2025 | 7:00:36 AM | buy | $9.39 | $0.0946 | 9.39 | 0.0946 | 99.35 | - | 0xe3...9196 |
| 04/09/2025 | 5:34:24 PM | buy | $15.28 | $0.09379 | 15.28 | 0.09379 | 162.98 | 0x9c...e4ae |