- WhatToFarm
- Moonriver
- Zenlink
- xcRMRK-WMOVR LPs
Impormasyon tungkol sa xcRMRK-WMOVR pair
- Pinagsama xcRMRK:
- 4,130.84
- Pinagsama WMOVR:
- $118.05
xcRMRK/WMOVR price stats sa Moonriver
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng xcRMRK token sa DEX Zenlink ay $4.25. Ang presyo ng xcRMRK ay pataas 23.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,010.25. Ang kontrata ng xcRMRK token ay 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A na may market cap na $28,710,760.91. Ang kontrata ng liquidity pool ay 0x7bB381ccE526BBa5dc4841B6F7950d9024636508 na may kabuuang halaga na naka-lock (TVL) na $35,110.36. Ang xcRMRK/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcRMRK/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcRMRK/WMOVR na may kontrata na address 0x7bB381ccE526BBa5dc4841B6F7950d9024636508 ay $35,110.36.
Ilang transaksyon ang mayroon sa xcRMRK/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcRMRK/WMOVR ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa xcRMRK/WMOVR pool sa nakaraang 24 na oras?
Ang xcRMRK/WMOVR pool ay may trading volume na $1,010.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcRMRK sa WMOVR?
Ang exchange rate ng 1 xcRMRK sa WMOVR ay 0.02863, na naitala noong 9:14 PM UTC.
Magkano ang 1 xcRMRK sa dolyar?
Ang presyo ng pagpapalit ng 1 xcRMRK sa USD ay $4.25 ngayon.
xcRMRK-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:59:48 PM | buy | $17.28 | $4.25 | 0.1162 | 0.02863 | 4.05 | 0xd0...42cc | |
| 11/23/2024 | 6:21:48 PM | sell | $23.61 | $4.16 | 0.1613 | 0.02847 | 5.66 | 0xdd...55c5 | |
| 11/23/2024 | 6:21:24 PM | buy | $188.42 | $4.15 | 1.28 | 0.02837 | 45.36 | 0xed...102a | |
| 11/23/2024 | 6:19:54 PM | buy | $117.58 | $4.07 | 0.8033 | 0.02787 | 28.82 | 0x5a...ea35 | |
| 11/23/2024 | 6:17:06 PM | buy | $213.76 | $4 | 1.46 | 0.02733 | 53.43 | 0x34...7c83 | |
| 11/23/2024 | 5:19:24 PM | buy | $168.98 | $3.77 | 1.19 | 0.0267 | 44.73 | 0x5e...7f8b | |
| 11/23/2024 | 5:06:54 PM | buy | $78.98 | $3.71 | 0.5584 | 0.0263 | 21.23 | 0x5d...cfd6 | |
| 11/23/2024 | 3:05:48 PM | sell | $7.49 | $3.75 | 0.05201 | 0.02602 | 1.99 | 0x1d...5e1f | |
| 11/23/2024 | 5:54:00 AM | buy | $156.67 | $3.54 | 1.14 | 0.02593 | 44.22 | 0xb2...25ab | |
| 11/22/2024 | 10:43:12 PM | buy | $37.43 | $3.44 | 0.2785 | 0.0256 | 10.87 | 0x88...6168 | |
| 11/20/2024 | 6:04:48 PM | buy | $58.5 | $3.39 | 0.439 | 0.02543 | 17.25 | 0xd2...bdee | |
| 11/19/2024 | 4:58:24 PM | buy | $56.2 | $3.41 | 0.4151 | 0.02524 | 16.44 | 0x30...c184 | |
| 11/19/2024 | 1:11:36 PM | buy | $3.32 | $3.42 | 0.02444 | 0.02514 | 0.9722 | 0xae...9c62 | |
| 11/19/2024 | 6:25:30 AM | buy | $105.3 | $3.44 | 0.7632 | 0.02496 | 30.57 | 0xb7...8a84 | |
| 11/18/2024 | 1:05:18 PM | buy | $30.46 | $3.5 | 0.215 | 0.02474 | 8.69 | 0x1e...9753 | |
| 11/18/2024 | 12:11:24 PM | sell | $539.02 | $3.57 | 3.83 | 0.02541 | 150.97 | 0xd7...fd25 | |
| 11/18/2024 | 11:51:00 AM | sell | $173.92 | $3.73 | 1.23 | 0.02658 | 46.55 | 0x5f...3d7e | |
| 11/18/2024 | 11:47:42 AM | sell | $140.32 | $3.8 | 0.9987 | 0.02711 | 36.83 | 0xa7...366b | |
| 11/18/2024 | 11:43:48 AM | sell | $150.55 | $3.87 | 1.07 | 0.0276 | 38.81 | 0x82...4bbd | |
| 11/18/2024 | 10:57:18 AM | sell | $40.14 | $3.92 | 0.2857 | 0.02792 | 10.23 | 0xa3...be71 |