- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Impormasyon tungkol sa xcKSM-WMOVR pair
- Pinagsama xcKSM:
- 44.23
- Pinagsama WMOVR:
- $76.66
xcKSM/WMOVR price stats sa Moonriver
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $232.6. Ang presyo ng xcKSM ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $205.01. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $9,705,049.66. Ang kontrata ng liquidity pool ay 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 na may kabuuang halaga na naka-lock (TVL) na $20,598.39. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcKSM/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 ay $20,598.39.
Ilang transaksyon ang mayroon sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcKSM/WMOVR ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang xcKSM/WMOVR pool ay may trading volume na $205.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcKSM sa WMOVR?
Ang exchange rate ng 1 xcKSM sa WMOVR ay 1.73, na naitala noong 11:55 PM UTC.
Magkano ang 1 xcKSM sa dolyar?
Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $232.6 ngayon.
xcKSM-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:32:54 PM | sell | $20.39 | $232.6 | 0.1517 | 1.73 | 0.08766 | 0x8a...6638 | |
| 11/21/2024 | 10:03:06 PM | sell | $18.11 | $232.92 | 0.1351 | 1.73 | 0.07777 | 0x8e...30cc | |
| 11/21/2024 | 10:01:48 PM | sell | $27.5 | $233.95 | 0.2051 | 1.74 | 0.1175 | 0x1c...1f0d | |
| 11/21/2024 | 8:23:18 PM | sell | $35.26 | $235.38 | 0.2631 | 1.75 | 0.1498 | 0x6b...98aa | |
| 11/21/2024 | 8:15:36 PM | sell | $15.71 | $236.54 | 0.1172 | 1.76 | 0.06643 | 0x53...099b | |
| 11/21/2024 | 8:12:12 PM | sell | $17.84 | $237.3 | 0.1331 | 1.77 | 0.07518 | 0x85...9973 | |
| 11/21/2024 | 3:33:24 PM | buy | $28.69 | $237.91 | 0.2146 | 1.77 | 0.1206 | - | 0x3c...d69b |
| 11/21/2024 | 3:28:06 PM | buy | $20.19 | $237.42 | 0.1506 | 1.77 | 0.08504 | 0x85...6899 | |
| 11/21/2024 | 1:42:24 AM | buy | $21.29 | $234.82 | 0.16 | 1.76 | 0.0907 | 0x0d...a3a7 | |
| 11/20/2024 | 3:50:24 PM | sell | $46.12 | $237.63 | 0.3439 | 1.77 | 0.194 | 0x28...f796 | |
| 11/20/2024 | 12:11:24 PM | buy | $31 | $239.96 | 0.2306 | 1.78 | 0.1291 | 0xc7...d298 | |
| 11/20/2024 | 11:52:36 AM | buy | $43 | $238.28 | 0.32 | 1.77 | 0.1804 | 0x2d...0b2e | |
| 11/20/2024 | 10:47:36 AM | buy | $43 | $236.32 | 0.32 | 1.75 | 0.1819 | 0xca...1439 | |
| 11/20/2024 | 9:51:18 AM | buy | $37.63 | $234.48 | 0.28 | 1.74 | 0.1604 | 0x33...c7b5 | |
| 11/20/2024 | 8:09:24 AM | sell | $40.46 | $233.06 | 0.3011 | 1.73 | 0.1736 | 0x74...e9c0 | |
| 11/19/2024 | 9:50:30 PM | buy | $18.13 | $234.51 | 0.1352 | 1.74 | 0.07734 | 0x79...6f61 | |
| 11/19/2024 | 9:38:18 PM | buy | $15.38 | $233.96 | 0.1146 | 1.74 | 0.06577 | 0x11...bafa | |
| 11/19/2024 | 8:17:24 PM | buy | $46.16 | $235.32 | 0.34 | 1.73 | 0.1961 | 0x08...8f7b | |
| 11/19/2024 | 4:58:24 PM | sell | $56.2 | $233.45 | 0.4151 | 1.72 | 0.2407 | 0x30...c184 | |
| 11/19/2024 | 11:32:36 AM | sell | $41.63 | $240.64 | 0.3011 | 1.74 | 0.173 | 0xba...5a54 |