WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xcKSM-WMOVR pair

Presyo USD
$517.53
Presyo
2.46 WMOVR
TVL
$38,802.23
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x4164a2335C480E2ebc724Ae4FFC1d1684517c294
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama xcKSM:
37.59
Pinagsama WMOVR:
$92.27

xcKSM/WMOVR price stats sa Moonriver

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $517.53. Ang presyo ng xcKSM ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.54. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $12,534,525.64. Ang kontrata ng liquidity pool ay 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 na may kabuuang halaga na naka-lock (TVL) na $38,802.23. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 ay $38,802.23.

Ang kabuuang transaksyon ng xcKSM/WMOVR ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xcKSM/WMOVR pool ay may trading volume na $54.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xcKSM sa WMOVR ay 2.46, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $517.53 ngayon.

xcKSM-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
06/27/202511:31:06 AMbuy$4.4$517.530.020952.460.008511
0x90F...8002
0xb9...dd78
06/27/202511:30:24 AMsell$50.13$515.430.23852.450.09725
0x3a5...12C8
0x8a...8936
06/25/20257:56:54 PMsell$33.08$523.080.15572.460.06325
-
0x56...c66a
06/25/20253:17:24 PMbuy$66.6$527.210.31252.470.1263
0x7e0...82E2
0x76...b7b3
06/25/20253:17:12 PMsell$179.93$527.070.84422.470.3413
-
0xc8...fd34
06/25/20251:51:12 PMsell$54.66$533.340.25642.50.1024
-
0x8d...d78a
06/25/202511:48:00 AMsell$70.19$538.90.32932.520.1302
0x90F...8002
0xf1...1f28
06/25/20256:32:24 AMsell$40.03$541.060.18812.540.07399
-
0xe9...27eb
06/24/202511:30:30 PMbuy$72.19$543.070.33942.550.1329
-
0x52...bf76
06/23/20257:44:24 AMsell$188.19$531.120.90482.550.3543
0x174...3a62
0xc9...18df
06/23/20252:34:42 AMsell$51.86$531.10.25242.580.09765
-
0x67...af66
06/22/20258:12:42 PMsell$67.24$536.240.32612.60.1253
-
0xc4...7430
06/22/20252:39:00 AMsell$91.3$544.770.43942.620.1676
-
0x76...92d2
06/21/20257:36:48 PMbuy$53.17$562.140.252.640.09459
0x7e0...82E2
0x32...dc98
06/20/20253:21:06 PMbuy$17.08$567.540.079272.630.03009
-
0xf4...fe2d
06/19/20252:14:54 PMbuy$15.98$566.640.074182.620.02821
-
0x73...cf02
06/18/20251:18:42 PMbuy$107.71$563.080.52.610.1912
0x7e0...82E2
0x66...9b0c
06/18/20258:32:24 AMbuy$81.26$561.250.3752.580.1447
-
0xdf...d39f
06/14/20258:08:30 PMbuy$177.68$557.810.81252.550.3185
-
0x53...dcbd
06/13/20251:34:48 AMbuy$124.36$555.780.56252.510.2237
-
0x17...129a