- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Impormasyon tungkol sa xcKSM-WMOVR pair
- Pinagsama xcKSM:
- 35.72
- Pinagsama WMOVR:
- $96.61
xcKSM/WMOVR price stats sa Moonriver
Noong Enero 21, 2025, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $680.39. Ang presyo ng xcKSM ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $315.35. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $17,283,358.90. Ang kontrata ng liquidity pool ay 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 na may kabuuang halaga na naka-lock (TVL) na $48,580.28. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcKSM/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 ay $48,580.28.
Ilang transaksyon ang mayroon sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcKSM/WMOVR ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang xcKSM/WMOVR pool ay may trading volume na $315.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcKSM sa WMOVR?
Ang exchange rate ng 1 xcKSM sa WMOVR ay 2.7, na naitala noong 12:23 PM UTC.
Magkano ang 1 xcKSM sa dolyar?
Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $680.39 ngayon.
xcKSM-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:05:36 PM | buy | $58.18 | $680.39 | 0.2314 | 2.7 | 0.08551 | 0xef...7b99 | |
| 01/21/2025 | 11:00:24 AM | buy | $16.01 | $678.31 | 0.0637 | 2.69 | 0.02361 | 0x35...3c52 | |
| 01/21/2025 | 10:38:36 AM | buy | $23.12 | $670.01 | 0.09297 | 2.69 | 0.03451 | 0xae...a504 | |
| 01/21/2025 | 5:35:48 AM | buy | $20.01 | $671.36 | 0.08015 | 2.68 | 0.0298 | - | 0x3a...1b92 |
| 01/20/2025 | 4:41:30 PM | buy | $26.56 | $679.56 | 0.1049 | 2.68 | 0.03909 | 0x33...94da | |
| 01/20/2025 | 2:51:00 PM | sell | $118.2 | $677.93 | 0.4669 | 2.67 | 0.1743 | 0xc7...f2dd | |
| 01/20/2025 | 2:48:36 PM | sell | $53.24 | $682.55 | 0.2103 | 2.69 | 0.078 | - | 0xbd...d857 |
| 01/20/2025 | 11:48:18 AM | buy | $16.71 | $692.63 | 0.06556 | 2.71 | 0.02412 | 0x41...8020 | |
| 01/20/2025 | 11:43:24 AM | buy | $19.49 | $691.61 | 0.07646 | 2.71 | 0.02818 | 0xec...dfd7 | |
| 01/20/2025 | 11:40:42 AM | buy | $15.8 | $690.63 | 0.062 | 2.7 | 0.02288 | 0x33...7b43 | |
| 01/20/2025 | 11:37:54 AM | buy | $19.56 | $689.63 | 0.07675 | 2.7 | 0.02837 | 0xc4...f25d | |
| 01/20/2025 | 11:36:12 AM | buy | $16.79 | $688.62 | 0.06587 | 2.7 | 0.02438 | - | 0x07...5834 |
| 01/20/2025 | 11:35:06 AM | buy | $22.55 | $687.52 | 0.08846 | 2.69 | 0.0328 | 0x64...2d8f | |
| 01/20/2025 | 7:58:18 AM | sell | $16.13 | $687.57 | 0.0629 | 2.68 | 0.02347 | 0xfb...ac62 | |
| 01/20/2025 | 7:50:36 AM | sell | $16.51 | $688.48 | 0.06437 | 2.68 | 0.02398 | 0xc4...1212 | |
| 01/20/2025 | 7:49:06 AM | sell | $31.75 | $689.83 | 0.1237 | 2.68 | 0.04603 | 0x9b...23b6 | |
| 01/20/2025 | 6:59:06 AM | sell | $25.23 | $683.23 | 0.09952 | 2.69 | 0.03692 | 0x2e...0629 | |
| 01/20/2025 | 6:52:42 AM | sell | $39.51 | $681.78 | 0.1566 | 2.7 | 0.05795 | 0x01...190c | |
| 01/20/2025 | 5:39:24 AM | sell | $17.89 | $678.6 | 0.07141 | 2.7 | 0.02636 | - | 0x4b...69e3 |
| 01/20/2025 | 3:06:00 AM | buy | $20.61 | $682.62 | 0.08228 | 2.72 | 0.03019 | 0xa9...774b |