- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Impormasyon tungkol sa xcKSM-WMOVR pair
- Pinagsama xcKSM:
- 498.95
- Pinagsama WMOVR:
- $1,647.15
xcKSM/WMOVR price stats sa Moonriver
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $165.05. Ang presyo ng xcKSM ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $101.19. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $2,837,206.10. Ang kontrata ng liquidity pool ay 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c na may kabuuang halaga na naka-lock (TVL) na $165,013.60. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcKSM/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c ay $165,013.60.
Ilang transaksyon ang mayroon sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcKSM/WMOVR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang xcKSM/WMOVR pool ay may trading volume na $101.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcKSM sa WMOVR?
Ang exchange rate ng 1 xcKSM sa WMOVR ay 3.29, na naitala noong 12:09 AM UTC.
Magkano ang 1 xcKSM sa dolyar?
Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $165.05 ngayon.
xcKSM-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:47:48 PM | sell | $97 | $165.05 | 1.93 | 3.29 | 0.5877 | 0xb8...93d0 | |
| 02/18/2026 | 9:42:06 AM | sell | $4.18 | $169.15 | 0.08165 | 3.29 | 0.02474 | 0xe3...1600 | |
| 02/16/2026 | 2:27:18 PM | buy | $0.5045 | $164.79 | 0.009745 | 3.18 | 0.003062 | 0x92...5dc1 | |
| 02/16/2026 | 2:27:00 PM | buy | $246.11 | $164.3 | 4.75 | 3.17 | 1.49 | 0x81...74fd | |
| 02/16/2026 | 2:26:54 PM | buy | $0.9443 | $163.82 | 0.01823 | 3.16 | 0.005764 | 0x0c...e706 | |
| 02/16/2026 | 2:26:42 PM | sell | $3,126.26 | $168.96 | 60.37 | 3.26 | 18.5 | 0x39...a779 | |
| 02/16/2026 | 2:26:18 PM | buy | $903.96 | $174.51 | 17.45 | 3.37 | 5.17 | 0x11...3dfe | |
| 02/16/2026 | 2:25:30 PM | buy | $562.44 | $171.56 | 10.86 | 3.31 | 3.27 | 0x34...4e4e | |
| 02/16/2026 | 2:24:48 PM | sell | $121.3 | $169.65 | 2.34 | 3.27 | 0.715 | 0x9c...a2e2 | |
| 02/16/2026 | 2:24:36 PM | sell | $196.98 | $170.73 | 3.8 | 3.29 | 1.15 | 0x21...a516 | |
| 02/16/2026 | 2:24:42 PM | sell | $110.64 | $170.12 | 2.13 | 3.28 | 0.6503 | 0x75...ed61 | |
| 02/16/2026 | 2:23:24 PM | sell | $120.92 | $169.12 | 2.33 | 3.26 | 0.715 | 0xd2...ce73 | |
| 02/16/2026 | 2:23:18 PM | sell | $110.68 | $169.59 | 2.13 | 3.27 | 0.6526 | 0xdc...3052 | |
| 02/16/2026 | 2:23:12 PM | sell | $195.01 | $170.2 | 3.76 | 3.28 | 1.14 | 0x9c...f938 | |
| 02/16/2026 | 2:23:06 PM | buy | $591.78 | $170.42 | 11.42 | 3.29 | 3.47 | 0xde...7c89 | |
| 02/16/2026 | 2:22:24 PM | sell | $544.95 | $169.32 | 10.52 | 3.27 | 3.21 | 0xd4...d6e0 | |
| 02/16/2026 | 2:22:18 PM | buy | $667.18 | $170.09 | 12.88 | 3.28 | 3.92 | 0xc7...d790 | |
| 02/16/2026 | 2:21:00 PM | buy | $846.53 | $167.08 | 16.34 | 3.22 | 5.06 | 0x79...3783 | |
| 02/16/2026 | 12:32:36 PM | buy | $115.27 | $164.72 | 2.22 | 3.18 | 0.6997 | 0x41...f458 | |
| 02/16/2026 | 12:23:48 PM | buy | $215.68 | $164.07 | 4.16 | 3.16 | 1.31 | 0x8f...2493 |