- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Impormasyon tungkol sa xcKSM-WMOVR pair
- Pinagsama xcKSM:
- 560.51
- Pinagsama WMOVR:
- $1,458.28
xcKSM/WMOVR price stats sa Moonriver
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $231.73. Ang presyo ng xcKSM ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $43,977.50. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $4,244,670.39. Ang kontrata ng liquidity pool ay 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c na may kabuuang halaga na naka-lock (TVL) na $259,170.57. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcKSM/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c ay $259,170.57.
Ilang transaksyon ang mayroon sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcKSM/WMOVR ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang xcKSM/WMOVR pool ay may trading volume na $43,977.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcKSM sa WMOVR?
Ang exchange rate ng 1 xcKSM sa WMOVR ay 2.6, na naitala noong 7:47 PM UTC.
Magkano ang 1 xcKSM sa dolyar?
Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $231.73 ngayon.
xcKSM-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:13:00 AM | buy | $82.81 | $231.73 | 0.9319 | 2.6 | 0.3573 | 0x35...16ef | |
| 11/28/2025 | 11:12:54 AM | buy | $3,032.75 | $226.16 | 34.12 | 2.54 | 13.4 | - | 0xe8...cf3b |
| 11/28/2025 | 11:11:19 AM | buy | $4.79 | $220.87 | 0.05401 | 2.48 | 0.02172 | 0x01...9d9d | |
| 11/28/2025 | 11:10:06 AM | buy | $828.39 | $219.42 | 9.32 | 2.46 | 3.77 | - | 0xd3...a7a7 |
| 11/28/2025 | 11:09:48 AM | buy | $6,578.89 | $195.16 | 74.04 | 2.19 | 31.85 | - | 0x0f...83c1 |
| 11/28/2025 | 11:09:24 AM | sell | $6,616.1 | $205.32 | 74.5 | 2.31 | 32.22 | 0xf6...2853 | |
| 11/28/2025 | 11:09:24 AM | buy | $2,002.79 | $195.06 | 22.55 | 2.19 | 9.34 | 0x75...1c26 | |
| 11/28/2025 | 11:09:24 AM | buy | $49.41 | $195.06 | 0.5565 | 2.19 | 0.2267 | 0x5b...163d | |
| 11/28/2025 | 11:08:12 AM | buy | $1,172.16 | $200.29 | 13.2 | 2.25 | 5.5 | - | 0xaa...ab57 |
| 11/28/2025 | 11:07:48 AM | sell | $5,492.16 | $208.82 | 61.84 | 2.35 | 26.3 | - | 0x86...0f1e |
| 11/28/2025 | 11:07:42 AM | buy | $2,040.01 | $200.29 | 22.97 | 2.25 | 9.44 | - | 0xa1...35ff |
| 11/28/2025 | 11:07:18 AM | buy | $2.05 | $212.6 | 0.02312 | 2.39 | 0.00966 | - | 0x87...1896 |
| 11/28/2025 | 11:07:07 AM | sell | $7,266.4 | $211.89 | 81.85 | 2.38 | 32.48 | - | 0xf1...92c0 |
| 11/28/2025 | 6:23:30 AM | buy | $152.65 | $239.12 | 1.71 | 2.68 | 0.6384 | 0x6b...fae3 | |
| 11/28/2025 | 5:08:48 AM | buy | $171.05 | $238.53 | 1.91 | 2.67 | 0.717 | - | 0xad...95a5 |
| 11/28/2025 | 3:29:06 AM | buy | $179.1 | $237.9 | 2 | 2.66 | 0.7528 | 0x39...a848 | |
| 11/28/2025 | 2:53:24 AM | buy | $179.5 | $237.25 | 2.01 | 2.65 | 0.7565 | - | 0xa4...ec4e |
| 11/28/2025 | 2:51:06 AM | buy | $165.95 | $236.63 | 1.86 | 2.65 | 0.7013 | 0x99...ec10 | |
| 11/28/2025 | 2:49:18 AM | buy | $176.62 | $236.06 | 1.97 | 2.64 | 0.7481 | 0xb1...c731 | |
| 11/28/2025 | 2:49:12 AM | buy | $339.28 | $235.13 | 3.8 | 2.63 | 1.44 | - | 0xe6...dacb |