WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xcKSM-WMOVR pair

Presyo USD
$187.63
Presyo
2.22 WMOVR
TVL
$229,594.83
MKT CAP
$3.1M
5m
0%
1h
0.93%
4h
2.30%
24h
-1.71%
Ibahagi
TXNS
68
Mga Bumili
25
Mga Nagbenta
43
Dami
7K
Telegram price alerts
Pares:
0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama xcKSM:
613.04
Pinagsama WMOVR:
$1,362.48

xcKSM/WMOVR price stats sa Moonriver

Noong Mayo 10, 2026, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $187.63. Ang presyo ng xcKSM ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $7,169.13. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $3,131,424.68. Ang kontrata ng liquidity pool ay 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c na may kabuuang halaga na naka-lock (TVL) na $229,594.83. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c ay $229,594.83.

Ang kabuuang transaksyon ng xcKSM/WMOVR ay 68 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 43 ang mga sales transactions.

Ang xcKSM/WMOVR pool ay may trading volume na $7,169.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xcKSM sa WMOVR ay 2.22, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $187.63 ngayon.

xcKSM-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
05/10/20264:58:30 PMbuy$113.52$187.631.342.220.605
0x037...8dE3
0x4b...6b81
05/10/20264:52:06 PMbuy$111.8$187.261.322.220.597
0x044...7c1F
0xa8...da4a
05/10/20264:50:18 PMbuy$87.35$186.941.032.210.4672
-
0xae...623f
05/10/20264:45:48 PMbuy$111.61$186.611.322.210.598
-
0xe7...c8fd
05/10/20264:33:00 PMbuy$110.11$186.251.32.210.5912
0x021...4D53
0x2f...d522
05/10/20264:02:54 PMbuy$109.16$185.91.292.20.5871
0x044...7c1F
0x23...79ab
05/10/20263:46:24 PMbuy$112.93$185.531.342.20.6087
0x021...4D53
0x4b...feea
05/10/20263:16:36 PMbuy$102.93$185.181.222.190.5558
0x037...8dE3
0x8d...e5af
05/10/20263:15:42 PMbuy$110.37$184.841.32.190.5971
0x05C...97C6
0xc4...bacc
05/10/20263:14:42 PMbuy$107.98$184.491.282.180.5853
0x044...7c1F
0xa6...998e
05/10/20263:07:24 PMbuy$226.33$183.942.682.181.23
0x044...7c1F
0x75...c0d9
05/10/20262:46:30 PMbuy$223.76$183.222.652.171.22
0x021...4D53
0x05...3ab0
05/10/20262:45:00 PMbuy$192.19$182.552.282.161.05
0x044...7c1F
0xd3...db79
05/10/20262:44:54 PMbuy$25.3$182.20.30022.160.1388
0x05C...97C6
0xf1...ba8d
05/10/20262:01:42 PMbuy$6.49$183.410.076532.160.0354
0x05C...97C6
0x78...15df
05/10/20262:01:36 PMbuy$14.6$183.380.17212.160.07963
0x021...4D53
0x5b...4259
05/10/20262:01:06 PMsell$0.2548$182.250.0030042.140.001398
0x7e0...82E2
0xc7...c228
05/10/202612:51:27 PMbuy$112.79$183.171.322.150.6157
0x044...7c1F
0xbb...02e4
05/10/202612:48:36 PMbuy$120.4$182.21.422.150.6607
0x05C...97C6
0xb9...c6c1
05/10/202611:20:54 AMbuy$4.96$182.80.05852.150.02718
0x037...8dE3
0x26...8be0