WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xcKSM-WMOVR pair

Presyo USD
$403.22
Presyo
2.9 WMOVR
TVL
$427,173.19
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
5.17%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
18K
Telegram price alerts
Pares:
0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama xcKSM:
525.31
Pinagsama WMOVR:
$1,550.64

xcKSM/WMOVR price stats sa Moonriver

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $403.22. Ang presyo ng xcKSM ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18,231.87. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $7,962,988.71. Ang kontrata ng liquidity pool ay 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c na may kabuuang halaga na naka-lock (TVL) na $427,173.19. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c ay $427,173.19.

Ang kabuuang transaksyon ng xcKSM/WMOVR ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xcKSM/WMOVR pool ay may trading volume na $18,231.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xcKSM sa WMOVR ay 2.9, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $403.22 ngayon.

xcKSM-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
10/17/20259:04:24 PMbuy$4,166.36$403.22302.910.33
0xe2D...3ceB
0x78...bdc7
10/17/20259:03:18 PMbuy$4,166.36$403.22302.910.33
-
0x78...bdc7
10/17/20258:55:48 PMbuy$4,444.11$387.12322.7811.47
-
0x7d...e13b
10/17/20258:55:18 PMbuy$4,444.11$370.85322.6711.98
0xe2D...3ceB
0xda...98ff
10/17/20257:30:54 AMbuy$0.8318$372.10.0058392.610.002235
0x90F...8002
0xdd...4635
10/17/20256:20:18 AMbuy$0.8393$381.880.0057382.610.002197
0x90F...8002
0xb3...11df
10/17/20256:17:42 AMsell$209.48$380.831.432.60.55
0x27E...0579
0xd7...c76f
10/17/20256:09:06 AMsell$431.78$381.982.952.611.13
0x27E...0579
0x8c...e60e
10/17/20256:05:06 AMsell$367.96$383.412.512.620.9597
0x27E...0579
0xbf...9dd6
10/16/20257:23:00 PMbuy$0.9192$390.360.0062372.640.002354
-
0xaf...8d65
10/15/20255:31:24 PMbuy$175.37$381.371.162.540.4598
-
0x03...017f
10/15/20253:51:06 PMbuy$0.9963$381.040.0066382.530.002614
-
0xc0...26ea
10/15/20253:49:24 PMbuy$0.9963$381.040.0066382.530.002614
-
0xc0...26ea
10/14/20252:16:48 PMbuy$4,087.57$371.9827.362.4910.98
0xBaE...c669
0xaf...7856
10/14/202512:47:36 PMsell$12.71$361.550.085392.420.03516
-
0x33...30a8
10/14/20258:59:18 AMbuy$44.68$363.740.32.440.1228
0x7e0...82E2
0x6e...68b8
10/14/20258:47:18 AMsell$4,481.15$369.2330.082.4712.13
-
0x19...f066
10/14/20256:51:42 AMbuy$0.9522$379.390.0063932.540.002509
0x90F...8002
0x1d...4097
10/12/20254:44:54 PMbuy$9.97$380.70.066742.540.0262
0x90F...8002
0x92...8ebd
10/12/20254:44:30 PMbuy$1,811.56$377.4812.112.524.79
0x66e...69FB
0x45...c02b