- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Impormasyon tungkol sa xcKSM-WMOVR pair
- Pinagsama xcKSM:
- 463.36
- Pinagsama WMOVR:
- $1,779.9
xcKSM/WMOVR price stats sa Moonriver
Noong Marso 31, 2026, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $170.56. Ang presyo ng xcKSM ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,360.80. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $2,851,715.18. Ang kontrata ng liquidity pool ay 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c na may kabuuang halaga na naka-lock (TVL) na $156,883.46. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcKSM/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c ay $156,883.46.
Ilang transaksyon ang mayroon sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcKSM/WMOVR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang xcKSM/WMOVR pool ay may trading volume na $1,360.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcKSM sa WMOVR?
Ang exchange rate ng 1 xcKSM sa WMOVR ay 3.87, na naitala noong 10:19 AM UTC.
Magkano ang 1 xcKSM sa dolyar?
Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $170.56 ngayon.
xcKSM-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:56:12 AM | sell | $827.72 | $170.56 | 18.78 | 3.87 | 4.85 | 0x69...58fe | |
| 03/30/2026 | 1:35:42 PM | sell | $533.07 | $173.58 | 12.09 | 3.93 | 3.07 | 0x21...0886 | |
| 03/29/2026 | 7:30:18 AM | buy | $163.81 | $176.44 | 3.69 | 3.97 | 0.9283 | 0x78...2d50 | |
| 03/29/2026 | 7:12:06 AM | buy | $151.9 | $175.75 | 3.42 | 3.96 | 0.8642 | 0xbb...46de | |
| 03/29/2026 | 7:00:42 AM | buy | $157.17 | $175.07 | 3.54 | 3.94 | 0.8977 | 0xfe...5552 | |
| 03/28/2026 | 12:22:06 PM | sell | $121.48 | $173.49 | 2.74 | 3.92 | 0.7002 | 0xa4...1946 | |
| 03/27/2026 | 11:38:54 AM | sell | $79.77 | $174.49 | 1.79 | 3.93 | 0.4571 | 0xb5...923d | |
| 03/26/2026 | 1:13:12 PM | buy | $659.66 | $173.99 | 14.89 | 3.92 | 3.79 | - | 0x88...07fc |
| 03/26/2026 | 8:10:00 AM | buy | $861.5 | $170.69 | 19.45 | 3.85 | 5.04 | 0x63...49ae | |
| 03/26/2026 | 5:58:12 AM | buy | $96.71 | $169.62 | 2.17 | 3.8 | 0.5701 | 0xb6...17ad | |
| 03/25/2026 | 5:36:24 PM | buy | $1.84 | $160.6 | 0.04107 | 3.57 | 0.01148 | 0x32...735d | |
| 03/25/2026 | 5:36:24 PM | buy | $482.1 | $159.59 | 10.73 | 3.55 | 3.02 | 0x57...66aa | |
| 03/25/2026 | 5:36:12 PM | sell | $5,100.46 | $164.43 | 113.53 | 3.66 | 31.01 | 0xb2...b796 | |
| 03/25/2026 | 5:36:18 PM | buy | $886.39 | $156.76 | 19.73 | 3.48 | 5.65 | 0xcc...1507 | |
| 03/25/2026 | 1:47:54 PM | sell | $4.19 | $175.53 | 0.09334 | 3.9 | 0.02388 | 0x56...18f1 | |
| 03/25/2026 | 5:54:06 AM | buy | $107.37 | $176.36 | 2.39 | 3.92 | 0.6088 | 0xb4...7276 | |
| 03/24/2026 | 7:25:00 AM | buy | $31.33 | $176.23 | 0.6967 | 3.91 | 0.1777 | 0x45...597c | |
| 03/23/2026 | 4:15:06 PM | buy | $718.31 | $175.19 | 15.92 | 3.88 | 4.1 | 0x4b...2c53 | |
| 03/23/2026 | 10:50:42 AM | buy | $162.65 | $166.09 | 3.76 | 3.84 | 0.9793 | 0x16...ff10 | |
| 03/23/2026 | 10:30:18 AM | buy | $2.44 | $160.79 | 0.05816 | 3.83 | 0.01517 | 0x19...a72b |