- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Impormasyon tungkol sa xcKSM-WMOVR pair
- Pinagsama xcKSM:
- 540.29
- Pinagsama WMOVR:
- $1,514.95
xcKSM/WMOVR price stats sa Moonriver
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng xcKSM token sa DEX Zenlink ay $187.54. Ang presyo ng xcKSM ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $410.91. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $3,298,183.55. Ang kontrata ng liquidity pool ay 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c na may kabuuang halaga na naka-lock (TVL) na $203,094.23. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcKSM/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c ay $203,094.23.
Ilang transaksyon ang mayroon sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcKSM/WMOVR ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang xcKSM/WMOVR pool ay may trading volume na $410.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcKSM sa WMOVR?
Ang exchange rate ng 1 xcKSM sa WMOVR ay 2.79, na naitala noong 10:05 AM UTC.
Magkano ang 1 xcKSM sa dolyar?
Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $187.54 ngayon.
xcKSM-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:00:48 AM | sell | $85.52 | $187.54 | 1.27 | 2.79 | 0.456 | 0x97...4df4 | |
| 12/19/2025 | 2:30:42 AM | sell | $145.97 | $187.97 | 2.17 | 2.8 | 0.7765 | 0xf6...3839 | |
| 12/18/2025 | 7:18:30 PM | sell | $88.65 | $188.43 | 1.32 | 2.81 | 0.4704 | 0xfc...f72a | |
| 12/18/2025 | 7:15:18 PM | sell | $81.55 | $188.75 | 1.21 | 2.81 | 0.432 | 0xc5...f5fd | |
| 12/18/2025 | 7:10:42 PM | sell | $9.2 | $188.92 | 0.1373 | 2.81 | 0.04874 | - | 0x53...e554 |
| 12/18/2025 | 1:35:12 AM | buy | $0.7606 | $191.6 | 0.01125 | 2.83 | 0.00397 | 0x94...a0cc | |
| 12/18/2025 | 1:26:48 AM | buy | $1.26 | $194.63 | 0.01836 | 2.83 | 0.00648 | - | 0x2d...b0d6 |
| 12/17/2025 | 7:38:36 PM | buy | $0.4861 | $200.64 | 0.006866 | 2.83 | 0.002423 | 0x27...6bfc | |
| 12/17/2025 | 5:23:54 PM | buy | $7.24 | $203.4 | 0.1009 | 2.83 | 0.03562 | - | 0x8d...c079 |
| 12/17/2025 | 3:57:18 PM | buy | $8.1 | $205.46 | 0.1117 | 2.83 | 0.03944 | 0x81...45c7 | |
| 12/17/2025 | 3:05:48 PM | buy | $0.8069 | $205.68 | 0.01111 | 2.83 | 0.003923 | 0x69...da83 | |
| 12/17/2025 | 2:48:54 PM | buy | $792.47 | $211.09 | 10.56 | 2.81 | 3.75 | - | 0xd8...e449 |
| 12/17/2025 | 2:32:36 PM | sell | $355.85 | $214.89 | 4.66 | 2.81 | 1.65 | 0x62...6ffe | |
| 12/17/2025 | 2:14:18 PM | sell | $11.47 | $197.38 | 0.1644 | 2.82 | 0.05814 | 0x51...b6ac | |
| 12/17/2025 | 9:50:00 AM | sell | $22.97 | $193.7 | 0.3353 | 2.82 | 0.1186 | 0x2d...e579 | |
| 12/17/2025 | 8:52:42 AM | buy | $318.71 | $195.32 | 4.62 | 2.83 | 1.63 | 0x10...b324 | |
| 12/17/2025 | 8:52:12 AM | buy | $388.49 | $194 | 5.64 | 2.81 | 2 | - | 0xfa...9f1c |
| 12/17/2025 | 8:40:48 AM | buy | $149.3 | $192.67 | 2.16 | 2.79 | 0.7748 | 0x7f...b651 | |
| 12/17/2025 | 8:40:48 AM | buy | $202.09 | $193.32 | 2.92 | 2.8 | 1.04 | - | 0x3d...d474 |
| 12/17/2025 | 3:21:48 AM | sell | $25.45 | $194.49 | 0.3646 | 2.78 | 0.1308 | 0x12...5a6f |