WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$205.06
Presyo
205.06 USDC
TVL
$3,585.98
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-3.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x3933B0214b3B117fB52646343076D229817A4e4b
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
8.74
Pinagsama USDC:
$1,792.99

WMOVR/USDC price stats sa Moonriver

Noong Abril 4, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $205.06. Ang presyo ng WMOVR ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.67. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $8,857,789.03. Ang kontrata ng liquidity pool ay 0x3933B0214b3B117fB52646343076D229817A4e4b na may kabuuang halaga na naka-lock (TVL) na $3,585.99. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x3933B0214b3B117fB52646343076D229817A4e4b ay $3,585.99.

Ang kabuuang transaksyon ng WMOVR/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $42.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 205.06, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $205.06 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20251:05:36 PMsell$5.96$205.065.96205.060.02910xe9...41ee
04/03/20257:19:48 AMsell$7.4$206.597.4206.590.035820xd8...fca9
04/02/202510:49:24 PMsell$9.66$208.559.66208.550.046320x32...9fa1
04/02/202510:45:30 PMsell$19.64$211.9419.64211.940.09267
-
0x46...a11a
04/01/202512:36:48 PMbuy$4.15$215.044.15215.040.019310xd4...3ca7
04/01/20251:34:12 AMbuy$6.82$213.756.82213.750.031910x34...c47e
04/01/20251:29:30 AMbuy$6.52$212.26.52212.20.03075
-
0x4a...c29a
04/01/202512:55:12 AMsell$12.67$211.6412.67211.640.05990xd9...8253
03/31/202512:58:12 AMsell$7.4$213.987.4213.980.03461
-
0xff...7297
03/30/20259:16:42 PMbuy$3.54$215.733.54215.730.016430x3e...c265
03/30/20254:19:54 PMbuy$21.26$212.8221.26212.820.099930xf7...10fc
03/29/20254:55:36 PMsell$7.95$210.027.95210.020.037850xa5...1ccb
03/29/20252:13:54 PMsell$6.01$211.646.01211.640.028420x9c...71c5
03/29/20253:20:18 AMsell$5.56$212.985.56212.980.026120xd2...7fd9
03/28/20254:56:06 PMsell$7.83$214.557.83214.550.0365
-
0xae...e26d
03/28/20252:51:06 PMsell$3.36$215.863.36215.860.015580x2d...fee6
03/28/20255:52:30 AMsell$6.44$217.016.44217.010.029690x50...1894
03/28/20255:18:30 AMsell$3.31$218.163.31218.160.015180x45...39cb
03/28/20255:09:42 AMsell$1.91$218.781.91218.780.0087620x20...baf5
03/28/20254:47:06 AMsell$3.92$219.473.92219.470.017860x58...a411