WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$45.26
Presyo
45.26 USDC
TVL
$45,527.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.04%
24h
-1.33%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
503.22
Pinagsama USDC:
$22,763.51

WMOVR/USDC price stats sa Moonriver

Noong Marso 23, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $45.26. Ang presyo ng WMOVR ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,644.72. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $2,093,607.53. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $45,527.02. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $45,527.02.

Ang kabuuang transaksyon ng WMOVR/USDC ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $1,644.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 45.26, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $45.26 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20265:18:30 AMbuy$55.61$45.2655.6145.261.22
0xa9A...51cD
0x92...9abe
03/23/20265:09:18 AMbuy$178.22$44.79178.2244.793.97
0x90F...8002
0x7d...c6bf
03/23/20265:09:12 AMsell$273.01$44.71273.0144.716.1
0xa3c...F442
0x3e...cfde
03/23/20265:09:06 AMbuy$127.08$45.27127.0845.272.8
0x90F...8002
0xc3...b62e
03/23/20265:09:00 AMsell$19.09$44.7919.0944.790.4263
0xc37...8bD9
0x19...a402
03/23/202612:51:24 AMbuy$1.18$45.091.1845.090.02623
0x90F...8002
0xf9...496a
03/23/202612:51:00 AMbuy$1.32$45.081.3245.080.02934
0x90F...8002
0xe4...da17
03/23/202612:50:30 AMbuy$2.77$45.072.7745.070.06163
0x90F...8002
0x87...7986
03/23/202612:49:36 AMbuy$3.19$45.063.1945.060.07093
0x90F...8002
0xd4...b3fc
03/23/202612:49:18 AMbuy$4.52$45.054.5245.050.1003
0x90F...8002
0xf6...caa0
03/23/202612:48:48 AMbuy$6.11$45.036.1145.030.1357
0x90F...8002
0x3d...acfd
03/23/202612:47:30 AMbuy$58.94$44.958.9444.91.31
0x90F...8002
0xd4...2cf5
03/23/202612:46:54 AMbuy$88.27$44.6188.2744.611.97
0x90F...8002
0x03...6db5
03/23/202612:46:42 AMsell$451.67$45.05451.6745.0510.02
0xc0a...121f
0x95...926e
03/22/202611:08:24 PMsell$3.24$45.963.2445.960.07068
0x90F...8002
0x98...9bd7
03/22/202611:05:42 PMsell$0.04881$45.970.0488145.970.001061
0x90F...8002
0xad...5a61
03/22/202611:00:30 PMbuy$30.56$46.1930.5646.190.6616
0x102...b562
0xe7...8664
03/22/20262:17:24 PMbuy$2.15$46.012.1546.010.04677
0x90F...8002
0x43...bad3
03/22/20261:52:18 PMbuy$8.57$45.998.5745.990.1864
0x90F...8002
0x29...29fb
03/22/20261:52:12 PMbuy$22.35$45.9322.3545.930.4867
0x90F...8002
0x37...8196