WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$22.26
Presyo
22.26 USDC
TVL
$32,301.74
MKT CAP
$976.2K
5m
0%
1h
0%
4h
-0.13%
24h
3.77%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
808
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
724.15
Pinagsama USDC:
$16,150.87

WMOVR/USDC price stats sa Moonriver

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $22.26. Ang presyo ng WMOVR ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $808.13. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $976,243.82. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $32,301.74. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $32,301.74.

Ang kabuuang transaksyon ng WMOVR/USDC ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $808.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 22.26, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $22.26 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/20266:32:18 AMsell$18.34$22.2618.3422.260.8241
0x67c...7C3C
0xdb...cf42
07/05/20264:45:18 AMsell$2.41$22.292.4122.290.1085
0x90F...8002
0x42...87cd
07/05/20261:33:00 AMsell$20.41$22.3220.4122.320.9147
0x037...8dE3
0xe5...2d35
07/05/20261:05:24 AMsell$0.2812$22.350.281222.350.01258
0x90F...8002
0x8b...d4de
07/05/20261:05:12 AMsell$0.3285$22.350.328522.350.01469
0x90F...8002
0xb1...6ca0
07/05/20261:05:06 AMsell$0.7167$22.350.716722.350.03206
0x90F...8002
0xb2...4395
07/05/20261:04:54 AMsell$1.03$22.351.0322.350.04636
0x90F...8002
0xb0...fb2e
07/05/20261:04:18 AMsell$2.74$22.362.7422.360.1227
0x021...4D53
0x8a...984f
07/05/20261:04:12 AMsell$2.7$22.362.722.360.121
0x037...8dE3
0x3b...a6c1
07/05/20261:04:06 AMbuy$55.74$22.4255.7422.422.48
0x266...912b
0x59...5580
07/05/202612:41:00 AMsell$2.57$22.222.5722.220.1158
0x05C...97C6
0x41...9f29
07/05/202612:29:18 AMsell$14.46$22.2414.4622.240.65
0x044...7c1F
0xbb...8f0d
07/04/202611:59:54 PMsell$0.09468$22.260.0946822.260.004252
0x05C...97C6
0xe4...7cc4
07/04/202611:59:48 PMbuy$59.15$22.3159.1522.312.65
0x037...8dE3
0x2d...8b17
07/04/20268:36:00 PMbuy$4.14$22.234.1422.230.1862
0x90F...8002
0xfe...d0f8
07/04/20268:36:00 PMbuy$14.77$22.214.7722.20.6652
0x05C...97C6
0x2d...2852
07/04/20264:51:30 PMbuy$3.09$22.173.0922.170.1395
0x266...912b
0x45...2f40
07/04/20264:47:54 PMsell$8.04$22.058.0422.050.3648
0x7e0...82E2
0x84...e0c6
07/04/20264:46:00 PMsell$0.2097$22.060.209722.060.009504
0x90F...8002
0x22...1f7f
07/04/20264:44:18 PMbuy$56.71$22.1156.7122.112.56
0x037...8dE3
0x6d...69c8