WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$48.26
Presyo
48.26 USDC
TVL
$47,464.68
MKT CAP
$2.1M
5m
0%
1h
-0.26%
4h
-0.84%
24h
-4.18%
Ibahagi
TXNS
108
Mga Bumili
60
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
490.29
Pinagsama USDC:
$23,732.34

WMOVR/USDC price stats sa Moonriver

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $48.26. Ang presyo ng WMOVR ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $3,362.45. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $2,055,007.55. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $47,464.68. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $47,464.68.

Ang kabuuang transaksyon ng WMOVR/USDC ay 108 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $3,362.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 48.26, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $48.26 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20262:55:00 PMsell$2.54$48.262.5448.260.05277
0x021...4D53
0x74...8e8a
06/14/20262:38:36 PMsell$59.1$48.3859.148.381.22
0x037...8dE3
0xa8...27d7
06/14/20261:51:06 PMsell$1.28$48.511.2848.510.02644
0x037...8dE3
0xf0...8d87
06/14/20261:51:00 PMsell$4.08$48.524.0848.520.08419
0x05C...97C6
0x26...2324
06/14/20261:50:48 PMsell$5.79$48.545.7948.540.1193
0x037...8dE3
0xb0...e797
06/14/20261:50:42 PMsell$2.63$48.562.6348.560.05435
0x021...4D53
0xfa...7e48
06/14/20261:50:18 PMsell$15.43$48.6515.4348.650.3171
0x021...4D53
0x69...988c
06/14/20261:50:06 PMsell$2.99$48.692.9948.690.0615
-
0x5e...84dd
06/14/20261:49:48 PMsell$40.71$48.7840.7148.780.8347
0x05C...97C6
0xf0...f0e1
06/14/20261:49:42 PMsell$11.63$48.8911.6348.890.2379
0x037...8dE3
0x66...272d
06/14/20261:49:12 PMbuy$358.33$48.47358.3348.477.39
0xc0a...121f
0xd4...ce5c
06/14/20261:39:36 PMsell$51.89$47.5651.8947.561.09
0x044...7c1F
0xcd...b37d
06/14/20261:34:12 PMbuy$1.98$47.951.9847.950.04148
0x021...4D53
0xc4...b2d9
06/14/20261:34:06 PMbuy$1.49$47.941.4947.940.0311
0x037...8dE3
0x50...9053
06/14/20261:33:36 PMbuy$1.49$47.941.4947.940.0311
0x037...8dE3
0x50...9053
06/14/20261:33:30 PMbuy$1.73$47.931.7347.930.0361
0x05C...97C6
0xc8...7362
06/14/20261:33:12 PMsell$23.61$47.6223.6147.620.4958
0x05C...7227
0x17...1fe2
06/14/20261:33:18 PMbuy$17.88$47.8917.8847.890.3734
0x010...0258
0x87...5320
06/14/20261:33:12 PMbuy$22.22$47.9122.2247.910.4638
0x021...4D53
0x2f...6722
06/14/20261:33:06 PMsell$102.89$47.74102.8947.742.15
0xa51...83B0
0x57...f2d4