WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$78.47
Presyo
78.47 USDC
TVL
$60,138.25
MKT CAP
$3M
5m
0%
1h
-2.39%
4h
-2.39%
24h
-2.85%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
759
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
384.65
Pinagsama USDC:
$30,069.12

WMOVR/USDC price stats sa Moonriver

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $78.47. Ang presyo ng WMOVR ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $758.71. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $3,013,723.38. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $60,138.26. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $60,138.26.

Ang kabuuang transaksyon ng WMOVR/USDC ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $758.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 78.47, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $78.47 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20268:45:42 PMbuy$27.63$78.4727.6378.470.352
0x037...8dE3
0xae...444b
05/04/20268:45:36 PMbuy$1.85$78.41.8578.40.0237
0x05C...97C6
0xed...21ba
05/04/20268:45:30 PMsell$83.64$78.1483.6478.141.07
0x7bA...faC3
0x77...929b
05/04/20268:39:54 PMsell$67.35$78.5367.3578.530.8575
0x7c5...B4AA
0x60...0a3a
05/04/20268:34:24 PMsell$54.82$78.8554.8278.850.6951
0x037...8dE3
0xd6...3eed
05/04/20268:33:48 PMsell$54.82$78.8554.8278.850.6951
0x037...8dE3
0xd6...3eed
05/04/20268:32:42 PMsell$72.64$78.8172.6478.810.9217
0x044...7c1F
0x1f...21cb
05/04/20268:32:30 PMsell$93.49$79.2493.4979.241.17
0x021...4D53
0xc0...6093
05/04/20267:58:18 PMsell$59.81$79.6459.8179.640.751
-
0xd0...7c05
05/04/20267:57:24 PMsell$101.11$80.06101.1180.061.26
0x4C6...e60E
0xfb...9e51
05/04/20267:51:18 PMsell$26.08$80.426.0880.40.3243
0x037...8dE3
0x21...6a31
05/04/20262:06:18 PMsell$34.18$80.5634.1880.560.4242
0x05C...97C6
0xeb...ed98
05/04/20266:43:42 AMbuy$53.97$80.9953.9780.990.6664
0x044...7c1F
0x12...d1c8
05/04/20262:07:36 AMbuy$27.25$80.7827.2580.780.3373
0x021...4D53
0x7f...ee84
05/03/20263:42:30 PMsell$81.06$80.4481.0680.441
0x044...7c1F
0x80...57eb
05/03/202610:38:06 AMsell$61.33$80.8161.3380.810.7589
0x51E...544D
0x3c...08d6
05/03/202610:37:48 AMsell$87.05$81.287.0581.21.07
0x4C6...e60E
0x04...5986
05/03/202610:37:12 AMsell$93.19$81.6893.1981.681.14
0x959...3531
0xb9...9f76
05/03/20269:32:06 AMsell$83.52$82.1583.5282.151.01
0x736...A86B
0x8d...04ef
05/03/20268:56:24 AMsell$113.26$82.68113.2682.681.36
-
0x58...36b2