- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Impormasyon tungkol sa WMOVR-USDC pair
- Pinagsama WMOVR:
- 208.13
- Pinagsama USDC:
- $52,786.85
WMOVR/USDC price stats sa Moonriver
Noong Enero 21, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $254.09. Ang presyo ng WMOVR ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,597.31. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $11,387,074.20. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $105,573.72. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WMOVR/USDC ngayon?
Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $105,573.72.
Ilang transaksyon ang mayroon sa WMOVR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMOVR/USDC ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WMOVR/USDC pool sa nakaraang 24 na oras?
Ang WMOVR/USDC pool ay may trading volume na $1,597.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMOVR sa USDC?
Ang exchange rate ng 1 WMOVR sa USDC ay 254.09, na naitala noong 11:54 PM UTC.
Magkano ang 1 WMOVR sa dolyar?
Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $254.09 ngayon.
WMOVR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:28:06 PM | buy | $60.44 | $254.09 | 60.44 | 254.09 | 0.2378 | 0xd1...3d46 | |
| 01/21/2025 | 2:26:06 PM | buy | $99.61 | $253.32 | 99.61 | 253.32 | 0.3932 | 0x8d...f887 | |
| 01/21/2025 | 12:21:06 PM | buy | $63.99 | $252.53 | 63.99 | 252.53 | 0.2534 | 0x3e...cc15 | |
| 01/21/2025 | 12:19:06 PM | buy | $38.7 | $252.04 | 38.7 | 252.04 | 0.1535 | 0xe2...9ece | |
| 01/21/2025 | 10:55:54 AM | buy | $52.42 | $251.61 | 52.42 | 251.61 | 0.2083 | 0xfe...9fdb | |
| 01/21/2025 | 10:36:18 AM | buy | $113.59 | $250.81 | 113.59 | 250.81 | 0.4529 | 0xda...7ec6 | |
| 01/21/2025 | 10:26:24 AM | buy | $29.43 | $250.13 | 29.43 | 250.13 | 0.1176 | 0x48...52e0 | |
| 01/21/2025 | 8:40:00 AM | sell | $29.61 | $248.63 | 29.61 | 248.63 | 0.1191 | 0x59...da70 | |
| 01/21/2025 | 4:21:54 AM | buy | $7.59 | $250.24 | 7.59 | 250.24 | 0.03034 | 0x50...cb87 | |
| 01/21/2025 | 4:18:36 AM | buy | $23.87 | $250.09 | 23.87 | 250.09 | 0.09546 | 0xbf...737c | |
| 01/21/2025 | 4:17:48 AM | buy | $65.47 | $249.66 | 65.47 | 249.66 | 0.2622 | 0x80...ab6c | |
| 01/21/2025 | 4:17:36 AM | buy | $120.24 | $248.77 | 120.24 | 248.77 | 0.4833 | 0xfb...08e2 | |
| 01/21/2025 | 4:17:06 AM | sell | $370.31 | $248.47 | 370.31 | 248.47 | 1.49 | - | 0xf0...55f8 |
| 01/21/2025 | 3:28:36 AM | sell | $54.68 | $250.5 | 54.68 | 250.5 | 0.2183 | 0x05...c2db | |
| 01/21/2025 | 2:47:48 AM | sell | $112.68 | $251.3 | 112.68 | 251.3 | 0.4483 | 0x2c...9413 | |
| 01/21/2025 | 12:55:36 AM | buy | $116.63 | $252.8 | 116.63 | 252.8 | 0.4613 | 0x69...675f | |
| 01/21/2025 | 12:55:12 AM | sell | $162.89 | $251.51 | 162.89 | 251.51 | 0.6476 | 0x18...0a82 | |
| 01/20/2025 | 5:38:24 PM | sell | $75.08 | $252.65 | 75.08 | 252.65 | 0.2971 | 0x6b...59f9 | |
| 01/20/2025 | 12:51:24 PM | sell | $48.32 | $253.24 | 48.32 | 253.24 | 0.1908 | 0xb9...e060 | |
| 01/20/2025 | 12:14:36 PM | sell | $49.59 | $253.71 | 49.59 | 253.71 | 0.1954 | 0x42...c879 |