WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$51.02
Presyo
51.02 USDC
TVL
$48,208.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
473.81
Pinagsama USDC:
$24,104.08

WMOVR/USDC price stats sa Moonriver

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $51.02. Ang presyo ng WMOVR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.29. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $2,292,707.12. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $48,208.17. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $48,208.17.

Ang kabuuang transaksyon ng WMOVR/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $11.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 51.02, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $51.02 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20269:52:00 PMbuy$1.47$51.021.4751.020.02884
0x90F...8002
0xe6...a721
02/11/20269:50:24 PMbuy$9.82$50.999.8250.990.1925
0x90F...8002
0xed...2e55
02/10/20263:30:54 AMsell$24.17$50.7224.1750.720.4766
0xb0A...68D8
0x23...0aa4
02/09/20269:34:24 AMsell$98.47$50.9898.4750.981.93
0x36F...A449
0xa5...1241
02/09/20267:11:36 AMsell$62.36$51.3262.3651.321.21
-
0x92...580e
02/08/20264:49:48 PMsell$76.2$51.6176.251.611.47
0xb0A...68D8
0x2e...ad08
02/08/20264:40:30 PMsell$76.43$51.9476.4351.941.47
-
0xdb...eb5b
02/07/20263:25:00 PMbuy$0.1075$52.410.107552.410.002052
0x7e0...82E2
0x15...8e6d
02/07/20269:04:12 AMbuy$0.5159$52.470.515952.470.009832
-
0x42...d12b
02/07/20269:04:12 AMsell$14.39$52.1314.3952.130.2761
-
0xf1...744d
02/07/20268:54:24 AMbuy$0.08507$52.470.0850752.470.001621
0x7e0...82E2
0x23...c6ca
02/07/20267:15:54 AMsell$53.58$52.2753.5852.271.02
0x319...C1F8
0xcf...88e5
02/07/20267:07:12 AMsell$68.9$52.5468.952.541.31
-
0x28...1a5c
02/06/202611:14:06 PMbuy$0.3695$530.3695530.006971
0x7e0...82E2
0x40...090b
02/06/20268:14:00 PMbuy$0.2418$530.2418530.004562
0x7e0...82E2
0x87...ad8f
02/06/20265:18:24 PMbuy$331.57$52.28331.5752.286.34
-
0x9c...8171
02/06/20265:09:42 PMbuy$21.31$51.5321.3151.530.4135
0x698...0b59
0xbb...db6a
02/06/20267:32:12 AMbuy$96.37$51.2296.3751.221.88
-
0xea...c01f
02/06/202612:23:36 AMbuy$43.13$50.7243.1350.720.8504
0x256...757c
0x1f...fcc6
02/06/202612:19:06 AMsell$144.2$50.77144.250.772.84
0xc0a...121f
0xf2...d441