WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$30.65
Presyo
30.65 USDC
TVL
$38,095.36
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.33%
24h
-0.26%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
370
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
622.79
Pinagsama USDC:
$19,047.68

WMOVR/USDC price stats sa Moonriver

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $30.65. Ang presyo ng WMOVR ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $369.66. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $1,318,099.40. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $38,095.37. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $38,095.37.

Ang kabuuang transaksyon ng WMOVR/USDC ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $369.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 30.65, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $30.65 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/25/20268:45:48 AMbuy$12.42$30.6512.4230.650.4053
0x037...8dE3
0x59...da9e
07/25/20268:45:18 AMbuy$12.42$30.6512.4230.650.4053
0x037...8dE3
0x59...da9e
07/25/20268:42:18 AMbuy$3.1$30.633.130.630.1014
0x90F...8002
0xd4...41f5
07/25/20266:17:24 AMbuy$0.1604$30.620.160430.620.005239
0x044...7c1F
0x08...335d
07/25/20266:17:18 AMbuy$1.35$30.621.3530.620.0444
0x05C...97C6
0x6b...2925
07/25/20266:17:06 AMbuy$1.48$30.611.4830.610.04835
0x90F...8002
0x0f...7e5a
07/25/20266:05:54 AMbuy$51.76$30.5351.7630.531.69
0xbC8...4779
0xb3...02a9
07/25/20265:51:54 AMsell$1.41$30.271.4130.270.0468
0x90F...8002
0x87...9bb5
07/25/20265:48:36 AMsell$1.05$30.271.0530.270.03499
0x90F...8002
0x97...062b
07/25/20265:47:54 AMbuy$2.93$30.452.9330.450.09634
0x021...4D53
0x2e...0087
07/25/20265:47:48 AMbuy$4.22$30.444.2230.440.1386
0x044...7c1F
0x96...aea1
07/25/20265:44:36 AMsell$1.27$30.251.2730.250.04203
0x90F...8002
0x5e...8e04
07/25/20263:54:06 AMsell$6.23$30.266.2330.260.206
0x037...8dE3
0x67...6eae
07/24/20263:32:00 PMbuy$20.18$30.4220.1830.420.6633
0x7e0...82E2
0xf5...afd6
07/24/20263:31:30 PMsell$116.71$30.39116.7130.393.83
0x044...7c1F
0x54...0ad3
07/24/20263:30:48 PMsell$79.29$30.7179.2930.712.58
0x021...4D53
0xad...2839
07/24/20261:38:54 PMbuy$15.54$30.9915.5430.990.5015
0x044...7c1F
0x1f...4580
07/24/20261:38:54 PMbuy$1.71$31.021.7131.020.0554
0x90F...8002
0xf0...dbbc
07/24/20261:38:48 PMbuy$12.14$30.9512.1430.950.3923
0x037...8dE3
0xcb...57cd
07/24/20261:38:24 PMbuy$10.46$30.9110.4630.910.3383
0x4C6...e60E
0x42...93fb