- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Impormasyon tungkol sa WMOVR-USDC pair
- Pinagsama WMOVR:
- 311.91
- Pinagsama USDC:
- $34,280.54
WMOVR/USDC price stats sa Moonriver
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $110.18. Ang presyo ng WMOVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $7,976,476.40. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $68,561.09. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WMOVR/USDC ngayon?
Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $68,561.09.
Ilang transaksyon ang mayroon sa WMOVR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMOVR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMOVR/USDC pool sa nakaraang 24 na oras?
Ang WMOVR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMOVR sa USDC?
Ang exchange rate ng 1 WMOVR sa USDC ay 110.18, na naitala noong 2:29 AM UTC.
Magkano ang 1 WMOVR sa dolyar?
Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $110.18 ngayon.
WMOVR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 4:19:36 AM | buy | $16.87 | $110.18 | 16.87 | 110.18 | 0.1531 | 0x31...5087 | |
| 09/20/2024 | 4:04:30 AM | sell | $2.95 | $109.47 | 2.95 | 109.47 | 0.02699 | 0x10...d664 | |
| 09/20/2024 | 4:03:18 AM | buy | $32.43 | $110.04 | 32.43 | 110.04 | 0.2947 | 0x77...b53a | |
| 09/20/2024 | 4:00:24 AM | buy | $18.13 | $109.87 | 18.13 | 109.87 | 0.165 | 0x75...dc7f | |
| 09/19/2024 | 10:25:12 PM | buy | $25.79 | $109.73 | 25.79 | 109.73 | 0.235 | 0xc9...21bf | |
| 09/19/2024 | 5:22:42 PM | buy | $29.71 | $109.56 | 29.71 | 109.56 | 0.2712 | 0x3c...859b | |
| 09/19/2024 | 4:42:42 PM | buy | $17.38 | $109.4 | 17.38 | 109.4 | 0.1588 | 0x1e...1356 | |
| 09/19/2024 | 1:22:12 PM | sell | $18.8 | $108.75 | 18.8 | 108.75 | 0.1728 | 0x71...3dac | |
| 09/19/2024 | 1:09:18 PM | sell | $8.28 | $108.84 | 8.28 | 108.84 | 0.07609 | 0xd4...19a9 | |
| 09/19/2024 | 3:05:00 AM | buy | $16.67 | $109.47 | 16.67 | 109.47 | 0.1522 | 0x09...195d | |
| 09/19/2024 | 12:52:06 AM | sell | $1.5 | $108.77 | 1.5 | 108.77 | 0.0138 | 0x1b...fe2e | |
| 09/19/2024 | 12:51:42 AM | sell | $8.32 | $108.8 | 8.32 | 108.8 | 0.07654 | 0x9e...87ae | |
| 09/19/2024 | 12:50:24 AM | sell | $17.59 | $108.88 | 17.59 | 108.88 | 0.1615 | 0xac...9c98 | |
| 09/19/2024 | 12:50:06 AM | sell | $53.66 | $109.11 | 53.66 | 109.11 | 0.4917 | 0x6c...d047 | |
| 09/19/2024 | 12:49:24 AM | buy | $150.08 | $109.46 | 150.08 | 109.46 | 1.37 | 0x27...b1ea | |
| 09/19/2024 | 12:32:24 AM | sell | $2.26 | $108.33 | 2.26 | 108.33 | 0.0209 | 0x58...8d9a | |
| 09/19/2024 | 12:25:12 AM | buy | $18.64 | $108.93 | 18.64 | 108.93 | 0.1711 | 0x83...dd45 | |
| 09/19/2024 | 12:24:00 AM | sell | $10.81 | $108.25 | 10.81 | 108.25 | 0.0999 | 0xb9...e556 | |
| 09/19/2024 | 12:22:12 AM | sell | $22.99 | $108.36 | 22.99 | 108.36 | 0.2121 | 0x7c...0726 | |
| 09/19/2024 | 12:21:36 AM | buy | $94.28 | $108.79 | 94.28 | 108.79 | 0.8666 | 0x4a...5403 |