WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$181.26
Presyo
181.26 USDC
TVL
$90,468.52
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
248.13
Pinagsama USDC:
$45,234.26

WMOVR/USDC price stats sa Moonriver

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $181.26. Ang presyo ng WMOVR ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,486.25. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $6,858,032.97. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $90,468.53. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $90,468.53.

Ang kabuuang transaksyon ng WMOVR/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $1,486.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 181.26, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $181.26 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20257:11:00 PMsell$121.51$181.26121.51181.260.67030x3a...a1c1
08/31/20257:11:00 PMbuy$221.9$182.75221.9182.751.21
-
0x83...328b
08/31/20257:11:00 PMbuy$148.04$184.25148.04184.250.80340x0e...8a2f
08/31/20257:10:42 PMsell$354.35$183.18354.35183.181.930x1f...bf57
08/31/20257:10:42 PMbuy$367.27$182.02367.27182.022.010x21...d5a4
08/31/20257:10:42 PMbuy$273.15$184.61273.15184.611.47
-
0x4f...ea43
08/30/20258:58:42 AMbuy$206.46$179.72206.46179.721.14
-
0xa8...42a0
08/30/20256:41:54 AMbuy$202.16$175.66202.16175.661.150x29...d9bc
08/30/20256:34:06 AMsell$1,216.17$173.331,216.17173.337.01
-
0xef...fb6e
08/29/202510:16:54 PMsell$46.53$180.5346.53180.530.2577
-
0xfc...5566
08/29/20257:20:00 AMsell$314.55$181.98314.55181.981.72
-
0x9e...e2b8
08/28/20255:35:54 PMsell$32.57$183.3932.57183.390.1776
-
0x45...4e4c
08/28/20255:35:48 PMsell$51.68$183.7351.68183.730.2813
-
0x40...6fd0
08/28/20251:33:06 PMsell$0.1103$183.940.1103183.940.00060xec...7e27
08/27/20258:43:36 PMsell$5.37$183.965.37183.960.02919
-
0xb0...1ecb
08/27/20258:43:24 PMsell$18.8$184.0618.8184.060.10210x47...10b8
08/27/202511:32:30 AMsell$101.66$184.54101.66184.540.5508
-
0x81...e88a
08/27/20259:51:36 AMsell$89.99$185.3289.99185.320.48560xa3...325f
08/27/20257:38:12 AMsell$80.79$188.8380.79188.830.42780x7c...a0f5
08/27/20257:38:24 AMsell$344.39$187.09344.39187.091.84
-
0x17...b2d5