WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$48.95
Presyo
48.95 USDC
TVL
$47,807.21
MKT CAP
$2.1M
5m
0%
1h
-0.18%
4h
1.11%
24h
-2.80%
Ibahagi
TXNS
118
Mga Bumili
67
Mga Nagbenta
51
Dami
4K
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
486.8
Pinagsama USDC:
$23,903.6

WMOVR/USDC price stats sa Moonriver

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $48.95. Ang presyo ng WMOVR ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $3,639.19. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $2,078,438.78. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $47,807.21. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $47,807.21.

Ang kabuuang transaksyon ng WMOVR/USDC ay 118 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $3,639.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 48.95, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $48.95 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20269:46:06 PMsell$1.48$48.951.4848.950.03031
0x044...7c1F
0x17...f859
06/14/20269:45:54 PMbuy$30.85$49.1930.8549.190.6272
0x3Db...9E36
0xc1...1543
06/14/20269:42:18 PMbuy$40.32$49.0440.3249.040.8222
0x037...8dE3
0xde...633a
06/14/20269:42:12 PMbuy$4.39$48.954.3948.950.08986
-
0x8f...c884
06/14/20268:39:06 PMsell$3.5$48.663.548.660.07208
0x05C...97C6
0x6d...a4f7
06/14/20266:52:54 PMbuy$71.42$48.6271.4248.621.46
0xc56...0216
0x4e...76e1
06/14/20266:52:54 PMbuy$46.43$48.8646.4348.860.9503
-
0x72...bda2
06/14/20266:13:24 PMbuy$28.6$48.4228.648.420.5907
0x021...4D53
0x97...23e7
06/14/20264:50:36 PMbuy$1.94$48.351.9448.350.04028
0x037...8dE3
0x13...d23e
06/14/20264:50:24 PMsell$47.74$48.1647.7448.160.9912
-
0x9e...e84e
06/14/20262:55:00 PMsell$2.54$48.262.5448.260.05277
0x021...4D53
0x74...8e8a
06/14/20262:38:36 PMsell$59.1$48.3859.148.381.22
0x037...8dE3
0xa8...27d7
06/14/20261:51:06 PMsell$1.28$48.511.2848.510.02644
0x037...8dE3
0xf0...8d87
06/14/20261:51:00 PMsell$4.08$48.524.0848.520.08419
0x05C...97C6
0x26...2324
06/14/20261:50:48 PMsell$5.79$48.545.7948.540.1193
0x037...8dE3
0xb0...e797
06/14/20261:50:42 PMsell$2.63$48.562.6348.560.05435
0x021...4D53
0xfa...7e48
06/14/20261:50:18 PMsell$15.43$48.6515.4348.650.3171
0x021...4D53
0x69...988c
06/14/20261:50:06 PMsell$2.99$48.692.9948.690.0615
-
0x5e...84dd
06/14/20261:49:48 PMsell$40.71$48.7840.7148.780.8347
0x05C...97C6
0xf0...f0e1
06/14/20261:49:42 PMsell$11.63$48.8911.6348.890.2379
0x037...8dE3
0x66...272d