WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$45.14
Presyo
45.14 USDC
TVL
$45,428.92
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
82
Mga Bumili
42
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0x042e54B2B28265A7cE171F97391334BD47FE384C
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
504.64
Pinagsama USDC:
$22,714.46

WMOVR/USDC price stats sa Moonriver

Noong Marso 24, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Zenlink ay $45.14. Ang presyo ng WMOVR ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $5,474.80. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $2,080,736.51. Ang kontrata ng liquidity pool ay 0x042e54B2B28265A7cE171F97391334BD47FE384C na may kabuuang halaga na naka-lock (TVL) na $45,428.92. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x042e54B2B28265A7cE171F97391334BD47FE384C ay $45,428.92.

Ang kabuuang transaksyon ng WMOVR/USDC ay 82 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $5,474.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 45.14, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $45.14 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/24/20262:45:42 AMbuy$2.45$45.142.4545.140.05442
0x90F...8002
0x84...81a7
03/24/20261:28:18 AMbuy$1.93$45.131.9345.130.04297
0x90F...8002
0x55...86ab
03/23/20265:58:54 PMbuy$2.61$45.122.6145.120.05801
0x90F...8002
0x86...5245
03/23/20264:01:36 PMbuy$1.62$45.111.6245.110.03598
0x90F...8002
0xe3...efa8
03/23/20263:48:36 PMbuy$2.17$45.12.1745.10.04821
0x90F...8002
0xd0...e77f
03/23/20261:10:24 PMsell$1.65$44.831.6544.830.03682
0x90F...8002
0x78...c981
03/23/202612:29:24 PMbuy$1.13$45.091.1345.090.02506
0x7e0...82E2
0x93...8cc0
03/23/202612:29:24 PMbuy$2.14$45.12.1445.10.04753
0xeA1...B297
0x6e...f828
03/23/202612:13:06 PMsell$1.05$44.821.0544.820.02351
0x90F...8002
0x34...59f8
03/23/202612:12:42 PMsell$16.46$44.8516.4644.850.3671
0x90F...8002
0xf4...b9ef
03/23/202612:12:36 PMbuy$11.13$45.1411.1345.140.2467
0x698...0b59
0x59...9165
03/23/202612:11:42 PMbuy$15.16$45.0815.1645.080.3362
0xc56...0216
0x4f...84c8
03/23/202612:11:24 PMsell$1.04$44.791.0444.790.02343
-
0xcf...3e5c
03/23/202612:11:00 PMbuy$29.29$4529.29450.6509
0x90F...8002
0xca...d6b3
03/23/202611:48:00 AMbuy$1.84$44.941.8444.940.04107
0x90F...8002
0xca...1ab2
03/23/202611:47:24 AMsell$0.8338$44.670.833844.670.01866
-
0x74...694b
03/23/202611:45:54 AMbuy$113.15$44.72113.1544.722.52
0x7bA...faC3
0x2d...726b
03/23/202611:45:54 AMsell$133.5$44.5133.544.53
0x7e0...82E2
0xf1...31e9
03/23/202611:45:54 AMsell$2.81$44.672.8144.670.06299
0x90F...8002
0x13...5227
03/23/202611:45:18 AMsell$4.38$44.774.3844.770.09792
0x90F...8002
0x9c...ac5d