WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$213.22
Presyo
213.22 USDC
TVL
$28,340.79
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
78
Telegram price alerts
Pares:
0x74888A02891586EBecCc7B04A0F7a9b5098Daf05
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
66.53
Pinagsama USDC:
$14,170.39

WMOVR/USDC price stats sa Moonriver

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX Tether ay $213.22. Ang presyo ng WMOVR ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.15. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $8,349,227.84. Ang kontrata ng liquidity pool ay 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 na may kabuuang halaga na naka-lock (TVL) na $28,340.79. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 ay $28,340.79.

Ang kabuuang transaksyon ng WMOVR/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $78.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 213.22, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $213.22 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20253:28:54 AMbuy$24.86$213.2224.86213.220.1165
0x90F...8002
0xd2...e241
06/24/20256:18:12 AMbuy$53.29$212.0553.29212.050.2513
0x7e0...82E2
0xbc...dfa2
06/23/202510:32:18 PMbuy$39.74$210.6639.74210.660.1886
-
0x85...1abb
06/23/202510:11:42 PMbuy$52.7$209.2852.7209.280.2518
0x7e0...82E2
0x79...8fec
06/23/20254:23:12 PMsell$32.95$207.7332.95207.730.1586
0x319...C1F8
0x32...22b1
06/23/20255:15:24 AMbuy$64.71$205.1164.71205.110.3155
-
0xe6...0b93
06/21/202511:46:18 PMsell$52.84$211.3652.84211.360.25
0x7e0...82E2
0x05...242c
06/21/20252:13:24 PMsell$80.01$213.3680.01213.360.375
0x7e0...82E2
0x2f...a713
06/18/202511:23:24 AMsell$67.75$216.8167.75216.810.3125
0x7e0...82E2
0x04...91b7
06/14/20258:04:42 PMsell$68.64$219.6668.64219.660.3125
-
0x13...5833
06/13/20251:21:30 AMbuy$28.05$221.6128.05221.610.1266
-
0x76...7edb
06/13/202512:28:24 AMsell$69.03$220.9169.03220.910.3125
-
0x2b...37ff
06/12/20258:46:30 PMsell$42.22$225.242.22225.20.1875
-
0xaa...f8b9
06/12/20258:37:54 PMsell$70.92$226.9570.92226.950.3125
-
0x14...88ef
06/12/20258:35:24 AMsell$71.61$229.1771.61229.170.3125
-
0xc3...1866
06/12/20256:23:00 AMsell$43.3$230.9643.3230.960.1875
0x7e0...82E2
0xaa...826b
06/12/20253:20:24 AMsell$27.5$232.0727.5232.070.1185
-
0x5b...4e8d
06/11/202510:30:48 PMsell$43.72$233.1943.72233.190.1875
-
0x76...bbc4
06/11/20259:38:30 PMsell$58.7$234.8158.7234.810.25
0x7e0...82E2
0xe1...3d8c
06/11/20256:05:30 PMsell$17.56$236.0117.56236.010.07443
-
0x41...cee1