WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-mSWAP pair

Presyo USD
$168.67
Presyo
29.27 mSWAP
TVL
$13,651.03
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
46
Telegram price alerts
Pares:
0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
mSWAP:
0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7
Pinagsama WMOVR:
40.46
Pinagsama mSWAP:
$1,187.19

WMOVR/mSWAP price stats sa Moonriver

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX Tether ay $168.67. Ang presyo ng WMOVR ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.37. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $6,465,218.73. Ang kontrata ng liquidity pool ay 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 na may kabuuang halaga na naka-lock (TVL) na $13,651.03. Ang WMOVR/mSWAP trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/mSWAP na may kontrata na address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 ay $13,651.03.

Ang kabuuang transaksyon ng WMOVR/mSWAP ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMOVR/mSWAP pool ay may trading volume na $46.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa mSWAP ay 29.27, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $168.67 ngayon.

WMOVR-mSWAP price chart

PetsaOras
Presyo $
Presyo mSWAP
GumawaTXN
09/22/20253:48:36 PMbuy$5.97$5.760.035420.034151.03
-
0xfb...0fe9
09/22/202512:49:24 PMbuy$8.09$5.770.04780.034081.4
0x90F...8002
0x82...b71a
09/22/20256:20:54 AMbuy$32.29$5.820.18750.03385.54
-
0xae...6e09
09/20/20258:22:00 PMsell$19.22$5.970.10780.033533.21
-
0xca...c79a
09/18/20259:33:12 PMsell$21.05$5.930.11960.033733.54
0x90F...8002
0xd8...7a65
09/16/20257:44:24 AMbuy$7.56$5.820.044130.033991.29
0x90F...8002
0xd2...544a
09/15/202511:06:30 PMbuy$1.66$5.820.009680.033880.2857
0x90F...8002
0x0a...a76b
09/14/20254:10:18 AMbuy$9.04$5.850.052250.033811.54
0x90F...8002
0xc3...ca40
09/13/20252:32:54 PMbuy$6.5$5.840.037520.033741.11
0x90F...8002
0xbf...c8de
09/08/202510:04:48 AMbuy$8.9$5.840.05130.033661.52
0xBaE...c669
0x5d...c304
09/03/202510:57:42 AMbuy$21.9$5.870.1250.033523.72
-
0x6c...9268
08/30/20255:26:54 PMsell$22.78$6.020.1260.033323.78
-
0xa4...458d
08/30/20256:35:06 AMsell$41.51$6.020.23160.033626.88
-
0x96...7402
08/30/20256:34:24 AMbuy$83.21$6.020.46430.0336213.8
0x142...C2BF
0x9d...c20b
08/28/20258:05:12 PMbuy$22.89$6.030.1250.032923.79
-
0xf4...c084
08/27/20258:31:06 AMsell$36.22$6.070.19540.032795.95
-
0x01...671f
08/27/20255:05:00 AMsell$23.14$6.070.12580.033053.8
0x7e0...82E2
0x51...52ec
08/26/20252:01:42 AMbuy$22.23$5.910.1250.033253.75
-
0x90...6c5d
08/20/20251:08:42 AMbuy$22.41$5.950.1250.033213.76
-
0x01...c80e