WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-xcKSM pair

Presyo USD
$233.04
Presyo
0.4442 xcKSM
TVL
$30,337.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
326
Telegram price alerts
Pares:
0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f
WMOVR:
0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pinagsama WMOVR:
65.75
Pinagsama xcKSM:
$29.06

WMOVR/xcKSM price stats sa Moonriver

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX SushiSwap ay $233.04. Ang presyo ng WMOVR ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $325.66. Ang kontrata ng WMOVR token ay 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d na may market cap na $1,447,741.95. Ang kontrata ng liquidity pool ay 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f na may kabuuang halaga na naka-lock (TVL) na $30,337.40. Ang WMOVR/xcKSM trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/xcKSM na may kontrata na address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f ay $30,337.40.

Ang kabuuang transaksyon ng WMOVR/xcKSM ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMOVR/xcKSM pool ay may trading volume na $325.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa xcKSM ay 0.4442, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $233.04 ngayon.

WMOVR-xcKSM price chart

PetsaOras
Presyo $
Presyo xcKSM
GumawaTXN
07/14/20253:36:18 PMsell$122.3$233.040.23310.44420.5248
-
0x5e...1ec7
07/14/20252:42:42 PMsell$9.57$229.80.018630.44730.04164
0x90F...8002
0xf5...6077
07/14/20252:42:18 PMbuy$16.15$231.090.031450.44980.0699
0x90F...8002
0x56...d07c
07/14/20252:28:48 PMbuy$72.48$230.640.14110.4490.3142
-
0xa1...8ffc
07/14/20252:28:30 PMsell$57.25$229.030.11140.44590.25
0x7e0...82E2
0x73...58b1
07/14/20252:26:18 PMsell$47.88$229.950.092430.44380.2082
-
0x71...cefb
07/13/20252:49:24 PMsell$8.11$225.960.015540.43280.03591
-
0x76...9560
07/13/20252:48:42 PMbuy$70.94$226.370.13590.43360.3133
0x7e0...82E2
0xab...eaf1
07/13/20251:20:48 PMbuy$30.07$224.450.057710.43070.1339
-
0x74...519e
07/13/202510:48:42 AMbuy$23.33$227.250.044860.43690.1026
-
0xe4...30e0
07/13/202510:47:30 AMbuy$57.02$226.350.10940.43460.2519
0x7e0...82E2
0x81...02ab
07/13/202510:47:00 AMbuy$50.86$237.390.092470.43160.2142
-
0x4d...eb29
07/13/202510:46:48 AMbuy$204.73$233.550.37220.42460.8766
-
0x2b...e80f
07/13/202510:46:36 AMsell$444.16$235.710.80750.42851.88
-
0xcd...7eb7
07/13/20255:25:24 AMsell$9.13$226.740.017770.4410.0403
-
0x01...c374
07/13/20255:25:06 AMbuy$16.08$228.010.031280.44350.07054
0x90F...8002
0xdb...681a
07/13/20255:24:30 AMbuy$16.08$227.990.031280.44350.07054
0x90F...8002
0xdb...681a
07/13/20255:24:00 AMsell$19.3$226.680.037540.44090.08514
-
0xc6...f241
07/13/20255:23:36 AMbuy$34.58$227.810.067280.44310.1518
-
0x49...5b58
07/13/20255:15:42 AMsell$31.78$226.370.061830.44040.1403
-
0x0b...6f27