WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-xcKSM pair

Presyo USD
$48.1
Presyo
0.2735 xcKSM
TVL
$7,626.25
MKT CAP
$305K
5m
0%
1h
0%
4h
0.71%
24h
2.70%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
256
Telegram price alerts
Pares:
0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f
WMOVR:
0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pinagsama WMOVR:
79.19
Pinagsama xcKSM:
$21.7

WMOVR/xcKSM price stats sa Moonriver

Noong Marso 4, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX SushiSwap ay $48.1. Ang presyo ng WMOVR ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $255.73. Ang kontrata ng WMOVR token ay 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d na may market cap na $304,967.24. Ang kontrata ng liquidity pool ay 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f na may kabuuang halaga na naka-lock (TVL) na $7,626.25. Ang WMOVR/xcKSM trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/xcKSM na may kontrata na address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f ay $7,626.25.

Ang kabuuang transaksyon ng WMOVR/xcKSM ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WMOVR/xcKSM pool ay may trading volume na $255.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa xcKSM ay 0.2735, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $48.1 ngayon.

WMOVR-xcKSM price chart

PetsaOras
Presyo $
Presyo xcKSM
GumawaTXN
03/04/20266:20:12 PMsell$4.28$48.10.024370.27350.08912
0x90F...8002
0xe6...ba27
03/04/20262:34:00 PMsell$1.64$48.120.009380.27390.03424
-
0x8c...377e
03/04/20262:33:36 PMsell$3.63$47.760.020880.27430.07613
0x90F...8002
0x52...cacd
03/04/20261:53:12 PMsell$5$47.880.028710.27490.1044
0x90F...8002
0x91...6d50
03/04/20261:52:54 PMsell$4.37$47.680.025290.27560.09178
0x90F...8002
0xa3...5a37
03/04/20261:43:24 PMsell$3.11$47.780.018030.27610.06529
0x90F...8002
0xb7...0095
03/04/20261:43:06 PMsell$9.46$47.940.054680.2770.1973
0x90F...8002
0x93...4d4d
03/04/20264:56:48 AMbuy$4.57$47.460.026890.27910.09635
0x90F...8002
0xd4...f763
03/04/20264:56:42 AMsell$22.44$47.40.1320.27870.4734
0xc37...8bD9
0x8d...3e73
03/03/202610:34:12 PMbuy$2.36$47.970.01390.28190.04932
0x90F...8002
0x85...77bf
03/03/202610:34:06 PMsell$14.14$47.660.083460.28110.2968
0x7c5...B4AA
0xa1...3f36
03/03/202610:33:18 PMsell$10.77$47.70.063940.2830.2258
0x7bA...faC3
0xd0...125a
03/03/20269:11:30 PMsell$5.67$47.770.033770.28430.1187
0x90F...8002
0x4a...f49b
03/03/20269:10:24 PMbuy$59.65$48.40.34750.28191.23
0x90F...8002
0xb8...d87a
03/03/20269:05:36 PMbuy$2.86$47.60.016680.27730.06016
0x90F...8002
0x98...bbb5
03/03/20269:05:30 PMsell$1.95$47.310.011410.27560.04141
0x90F...8002
0xf9...2351
03/03/20269:05:24 PMbuy$9.53$47.50.055560.27670.2007
0x90F...8002
0x6d...7fcb
03/03/20269:05:12 PMbuy$5.31$47.310.030980.27560.1124
0x90F...8002
0x11...ee78
03/03/20269:04:48 PMbuy$6.28$47.160.036610.27470.1332
0x90F...8002
0x70...9974
03/03/20268:33:30 PMsell$1.26$46.820.0073830.27270.02706
0x90F...8002
0x76...69bd