- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-xcKSM LPs
Impormasyon tungkol sa WMOVR-xcKSM pair
- Pinagsama WMOVR:
- 72.86
- Pinagsama xcKSM:
- $26.53
WMOVR/xcKSM price stats sa Moonriver
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX SushiSwap ay $134.39. Ang presyo ng WMOVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.02. Ang kontrata ng WMOVR token ay 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d na may market cap na $920,307.81. Ang kontrata ng liquidity pool ay 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f na may kabuuang halaga na naka-lock (TVL) na $13,360.27. Ang WMOVR/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WMOVR/xcKSM ngayon?
Ang kasalukuyang liquidity ng WMOVR/xcKSM na may kontrata na address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f ay $13,360.27.
Ilang transaksyon ang mayroon sa WMOVR/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMOVR/xcKSM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMOVR/xcKSM pool sa nakaraang 24 na oras?
Ang WMOVR/xcKSM pool ay may trading volume na $55.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMOVR sa xcKSM?
Ang exchange rate ng 1 WMOVR sa xcKSM ay 0.365, na naitala noong 10:59 PM UTC.
Magkano ang 1 WMOVR sa dolyar?
Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $134.39 ngayon.
WMOVR-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:32:48 PM | buy | $7.52 | $134.39 | 0.02043 | 0.365 | 0.05597 | 0x95...e210 | |
| 11/25/2025 | 2:09:06 PM | buy | $30.96 | $134.39 | 0.08377 | 0.3635 | 0.2304 | 0xa3...a1ac | |
| 11/25/2025 | 11:55:42 AM | buy | $12.2 | $134.39 | 0.03288 | 0.3619 | 0.09083 | 0x4e...8516 | |
| 11/24/2025 | 2:56:54 PM | buy | $4.32 | $134.39 | 0.01162 | 0.3613 | 0.03217 | - | 0x16...b4c4 |
| 11/23/2025 | 12:59:12 AM | buy | $40.01 | $134.39 | 0.1071 | 0.3597 | 0.2977 | - | 0x30...e471 |
| 11/23/2025 | 12:59:00 AM | buy | $18.78 | $134.39 | 0.04998 | 0.3576 | 0.1397 | 0xf3...63fa | |
| 11/23/2025 | 12:58:54 AM | buy | $15.28 | $134.39 | 0.04052 | 0.3563 | 0.1137 | 0x9f...1147 | |
| 11/23/2025 | 12:23:54 AM | buy | $6.75 | $134.39 | 0.01786 | 0.3555 | 0.05023 | 0x4a...4867 | |
| 11/23/2025 | 12:23:48 AM | buy | $43.05 | $134.39 | 0.1133 | 0.3538 | 0.3203 | - | 0x39...6246 |
| 11/22/2025 | 7:02:48 PM | buy | $5.99 | $134.39 | 0.0157 | 0.352 | 0.04461 | 0xd9...8c7c | |
| 11/21/2025 | 5:47:24 PM | buy | $6.36 | $134.39 | 0.01666 | 0.3516 | 0.04738 | 0xcc...07c4 | |
| 11/21/2025 | 5:47:18 PM | buy | $35.03 | $134.39 | 0.09129 | 0.3501 | 0.2607 | 0x7a...67ab | |
| 11/21/2025 | 5:47:12 PM | sell | $79.9 | $134.39 | 0.2078 | 0.3496 | 0.5945 | 0xb6...8def | |
| 11/21/2025 | 5:29:36 PM | buy | $9.32 | $134.39 | 0.02456 | 0.3542 | 0.06934 | 0x2c...4a7e | |
| 11/21/2025 | 3:21:00 PM | buy | $8.25 | $134.39 | 0.02171 | 0.3536 | 0.06141 | - | 0xba...aaab |
| 11/21/2025 | 3:20:48 PM | buy | $35.58 | $134.39 | 0.09321 | 0.352 | 0.2647 | 0xe5...b93a | |
| 11/21/2025 | 2:54:12 PM | buy | $22.52 | $134.39 | 0.05867 | 0.35 | 0.1676 | 0x2e...46c7 | |
| 11/21/2025 | 2:50:06 PM | buy | $16.49 | $134.39 | 0.04278 | 0.3486 | 0.1227 | 0x67...daf6 | |
| 11/21/2025 | 2:48:54 PM | buy | $43.82 | $134.39 | 0.113 | 0.3465 | 0.326 | 0x64...3083 | |
| 11/21/2025 | 2:48:48 PM | sell | $54.28 | $134.39 | 0.1392 | 0.3448 | 0.4039 | 0x85...6daa |