- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-stKSM LPs
Impormasyon tungkol sa WMOVR-stKSM pair
- Pinagsama WMOVR:
- 79.11
- Pinagsama stKSM:
- $35.36
WMOVR/stKSM price stats sa Moonriver
Noong Agosto 22, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX SushiSwap ay $184.13. Ang presyo ng WMOVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $250.57. Ang kontrata ng WMOVR token ay 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d na may market cap na $1,169,629.78. Ang kontrata ng liquidity pool ay 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 na may kabuuang halaga na naka-lock (TVL) na $29,135.80. Ang WMOVR/stKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WMOVR/stKSM ngayon?
Ang kasalukuyang liquidity ng WMOVR/stKSM na may kontrata na address 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 ay $29,135.80.
Ilang transaksyon ang mayroon sa WMOVR/stKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMOVR/stKSM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WMOVR/stKSM pool sa nakaraang 24 na oras?
Ang WMOVR/stKSM pool ay may trading volume na $250.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMOVR sa stKSM?
Ang exchange rate ng 1 WMOVR sa stKSM ay 0.4488, na naitala noong 6:54 PM UTC.
Magkano ang 1 WMOVR sa dolyar?
Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $184.13 ngayon.
WMOVR-stKSM price chart
| Petsa | Oras | Presyo $ | Presyo stKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:24:42 AM | sell | $103.19 | $184.13 | 0.2515 | 0.4488 | 0.5604 | - | 0x69...e0a4 |
| 08/22/2025 | 12:24:00 AM | sell | $103.19 | $184.13 | 0.2515 | 0.4488 | 0.5604 | - | 0x69...e0a4 |
| 08/21/2025 | 7:59:12 PM | sell | $44.19 | $184.13 | 0.1088 | 0.4534 | 0.2399 | - | 0x64...61e9 |
| 08/19/2025 | 3:08:24 AM | sell | $23.36 | $185.1 | 0.05749 | 0.4555 | 0.1262 | - | 0x54...b2a1 |
| 08/18/2025 | 8:56:48 PM | sell | $1.03 | $185.1 | 0.002539 | 0.4563 | 0.005565 | - | 0xd3...ba7f |
| 08/18/2025 | 2:26:24 PM | buy | $45.81 | $185.1 | 0.1132 | 0.4576 | 0.2475 | - | 0x05...4848 |
| 08/18/2025 | 11:51:06 AM | sell | $13.05 | $185.1 | 0.032 | 0.4539 | 0.0705 | - | 0xba...74d8 |
| 08/17/2025 | 7:00:18 AM | buy | $32.16 | $173.27 | 0.08034 | 0.4327 | 0.1856 | - | 0xd6...e2dc |
| 08/15/2025 | 8:25:24 AM | buy | $4.28 | $173.27 | 0.01068 | 0.4316 | 0.02474 | 0xc3...bca7 | |
| 08/13/2025 | 5:22:00 PM | sell | $107.97 | $173.27 | 0.2693 | 0.4322 | 0.6231 | - | 0xb2...66de |
| 08/12/2025 | 7:32:36 PM | sell | $279.83 | $173.27 | 0.7179 | 0.4445 | 1.61 | 0x91...d7c5 | |
| 08/11/2025 | 1:45:36 PM | sell | $130.65 | $173.27 | 0.3454 | 0.4581 | 0.754 | - | 0xc0...788a |
| 08/11/2025 | 1:09:00 AM | buy | $200.16 | $173.27 | 0.5296 | 0.4584 | 1.15 | 0x4e...9c4c | |
| 08/10/2025 | 12:13:06 PM | buy | $119.76 | $173.27 | 0.3095 | 0.4478 | 0.6911 | 0x5a...fb28 | |
| 08/10/2025 | 2:51:48 AM | sell | $22.06 | $173.27 | 0.05629 | 0.4419 | 0.1273 | 0xbf...7b5f | |
| 08/10/2025 | 2:51:18 AM | sell | $22.06 | $173.27 | 0.05629 | 0.4419 | 0.1273 | - | 0xbf...7b5f |
| 08/08/2025 | 2:58:06 PM | buy | $110.14 | $173.27 | 0.2808 | 0.4418 | 0.6356 | 0xfc...2a9f | |
| 08/08/2025 | 2:57:24 PM | buy | $224.66 | $173.27 | 0.5592 | 0.4312 | 1.29 | - | 0xc0...5e11 |
| 08/08/2025 | 2:57:12 PM | buy | $11.37 | $173.27 | 0.02785 | 0.424 | 0.06567 | 0x14...20b1 | |
| 08/08/2025 | 2:56:18 PM | buy | $11.7 | $173.27 | 0.02861 | 0.4233 | 0.06758 | 0x7d...2a5c |