- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-stKSM LPs
Impormasyon tungkol sa WMOVR-stKSM pair
- Pinagsama WMOVR:
- 80.93
- Pinagsama stKSM:
- $34.54
WMOVR/stKSM price stats sa Moonriver
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX SushiSwap ay $224.96. Ang presyo ng WMOVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.44. Ang kontrata ng WMOVR token ay 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d na may market cap na $1,426,426.88. Ang kontrata ng liquidity pool ay 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 na may kabuuang halaga na naka-lock (TVL) na $36,416.09. Ang WMOVR/stKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WMOVR/stKSM ngayon?
Ang kasalukuyang liquidity ng WMOVR/stKSM na may kontrata na address 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 ay $36,416.09.
Ilang transaksyon ang mayroon sa WMOVR/stKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMOVR/stKSM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMOVR/stKSM pool sa nakaraang 24 na oras?
Ang WMOVR/stKSM pool ay may trading volume na $23.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMOVR sa stKSM?
Ang exchange rate ng 1 WMOVR sa stKSM ay 0.4278, na naitala noong 6:16 PM UTC.
Magkano ang 1 WMOVR sa dolyar?
Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $224.96 ngayon.
WMOVR-stKSM price chart
| Petsa | Oras | Presyo $ | Presyo stKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:37:06 PM | buy | $7.48 | $224.96 | 0.01423 | 0.4278 | 0.03326 | - | 0x9d...6226 |
| 07/12/2025 | 1:29:12 PM | buy | $15.95 | $224.96 | 0.0303 | 0.4273 | 0.07092 | - | 0xd4...48ac |
| 07/11/2025 | 11:11:30 AM | buy | $37.99 | $224.96 | 0.07128 | 0.422 | 0.1688 | 0xe0...5531 | |
| 07/11/2025 | 6:50:24 AM | buy | $14.13 | $223.06 | 0.02667 | 0.4208 | 0.06336 | 0x7e...cf18 | |
| 07/11/2025 | 5:42:12 AM | buy | $31.83 | $223.72 | 0.05974 | 0.4198 | 0.1423 | - | 0xf5...1195 |
| 07/08/2025 | 3:23:30 PM | buy | $9.63 | $205.02 | 0.01969 | 0.4188 | 0.04701 | 0xaf...863c | |
| 07/08/2025 | 10:17:54 AM | buy | $34.57 | $205.02 | 0.07045 | 0.4177 | 0.1686 | - | 0xc3...2805 |
| 07/06/2025 | 2:41:06 AM | sell | $12.39 | $205.02 | 0.02505 | 0.4143 | 0.06047 | 0xcd...d8fd | |
| 07/06/2025 | 2:40:18 AM | sell | $51.25 | $205.02 | 0.1039 | 0.4159 | 0.25 | 0xf3...5f6f | |
| 07/06/2025 | 2:35:36 AM | sell | $41.26 | $205.02 | 0.08417 | 0.4182 | 0.2012 | 0xf3...df6d | |
| 07/04/2025 | 4:21:42 PM | buy | $10.01 | $205.02 | 0.02059 | 0.4215 | 0.04887 | 0xf6...07fb | |
| 07/04/2025 | 4:19:36 PM | buy | $23.29 | $205.02 | 0.04779 | 0.4206 | 0.1136 | - | 0x1e...5862 |
| 07/04/2025 | 3:20:00 PM | buy | $10.16 | $205.02 | 0.02081 | 0.4198 | 0.04957 | 0x4c...c9b7 | |
| 07/04/2025 | 3:13:18 PM | buy | $7.55 | $205.02 | 0.01545 | 0.4193 | 0.03684 | 0xbb...0521 | |
| 07/04/2025 | 3:09:18 PM | buy | $7.08 | $205.02 | 0.01448 | 0.419 | 0.03456 | 0x04...2a65 | |
| 07/04/2025 | 3:02:54 PM | buy | $6.74 | $205.02 | 0.01376 | 0.4186 | 0.03288 | 0x15...d053 | |
| 07/04/2025 | 12:15:00 PM | buy | $8.49 | $205.02 | 0.01727 | 0.4168 | 0.04143 | - | 0x21...834e |
| 07/03/2025 | 12:35:48 AM | sell | $75.58 | $205.02 | 0.1533 | 0.4159 | 0.3686 | 0xb6...35db | |
| 07/01/2025 | 5:11:00 AM | buy | $30.81 | $205.02 | 0.06306 | 0.4196 | 0.1502 | 0x98...57d9 | |
| 07/01/2025 | 4:32:12 AM | buy | $6.87 | $205.02 | 0.01403 | 0.4186 | 0.03353 | 0x80...87bb |