- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-WBTC LPs
Impormasyon tungkol sa WMOVR-WBTC pair
- Pinagsama WMOVR:
- 264.72
- Pinagsama WBTC:
- $65.78
WMOVR/WBTC price stats sa Moonriver
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WMOVR token sa DEX SushiSwap ay $230.52. Ang presyo ng WMOVR ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $172.30. Ang kontrata ng WMOVR token ay 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d na may market cap na $1,506,755.09. Ang kontrata ng liquidity pool ay 0xD4Ce5671b842573EDA99164971AFaA034245f4D8 na may kabuuang halaga na naka-lock (TVL) na $121,794.87. Ang WMOVR/WBTC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WMOVR/WBTC ngayon?
Ang kasalukuyang liquidity ng WMOVR/WBTC na may kontrata na address 0xD4Ce5671b842573EDA99164971AFaA034245f4D8 ay $121,794.87.
Ilang transaksyon ang mayroon sa WMOVR/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMOVR/WBTC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WMOVR/WBTC pool sa nakaraang 24 na oras?
Ang WMOVR/WBTC pool ay may trading volume na $172.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMOVR sa WBTC?
Ang exchange rate ng 1 WMOVR sa WBTC ay 0.2491, na naitala noong 3:55 AM UTC.
Magkano ang 1 WMOVR sa dolyar?
Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $230.52 ngayon.
WMOVR-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:22:12 PM | buy | $17.46 | $230.52 | 0.01887 | 0.2491 | 0.07576 | 0xb3...2116 | |
| 12/21/2024 | 6:07:42 PM | buy | $16.5 | $230.52 | 0.01783 | 0.249 | 0.0716 | 0x81...52da | |
| 12/21/2024 | 4:23:36 PM | buy | $27.99 | $230.52 | 0.03021 | 0.2488 | 0.1214 | 0x66...7adb | |
| 12/21/2024 | 4:00:36 PM | sell | $45.59 | $230.52 | 0.04893 | 0.2474 | 0.1977 | 0x73...8966 | |
| 12/21/2024 | 6:48:00 AM | buy | $17.34 | $235.4 | 0.01835 | 0.249 | 0.07369 | 0x28...cfcd | |
| 12/20/2024 | 8:39:48 PM | buy | $17.13 | $231.14 | 0.01844 | 0.2489 | 0.07411 | 0xae...5fb2 | |
| 12/20/2024 | 8:39:30 PM | buy | $12.88 | $231.14 | 0.01387 | 0.2487 | 0.05575 | 0x70...3080 | |
| 12/20/2024 | 7:33:42 PM | buy | $11.13 | $229.78 | 0.01205 | 0.2486 | 0.04847 | 0x29...4918 | |
| 12/20/2024 | 6:48:36 PM | buy | $6.23 | $227.14 | 0.00682 | 0.2486 | 0.02743 | 0x82...db60 | |
| 12/20/2024 | 11:09:00 AM | sell | $8.92 | $219.29 | 0.01006 | 0.2471 | 0.04071 | 0x0a...cfd8 | |
| 12/20/2024 | 11:07:30 AM | sell | $13.53 | $219.26 | 0.01526 | 0.2472 | 0.06174 | 0x1f...5d18 | |
| 12/20/2024 | 10:57:18 AM | sell | $77.65 | $222.6 | 0.08638 | 0.2476 | 0.3488 | 0x35...fa2c | |
| 12/20/2024 | 9:47:18 AM | sell | $17.6 | $219.52 | 0.01989 | 0.248 | 0.0802 | 0x49...bade | |
| 12/20/2024 | 9:38:12 AM | sell | $13.44 | $225.33 | 0.0148 | 0.2481 | 0.05965 | 0xb8...792d | |
| 12/20/2024 | 8:52:42 AM | sell | $58.14 | $244.25 | 0.05913 | 0.2484 | 0.238 | 0xbe...8d44 | |
| 12/20/2024 | 8:51:42 AM | buy | $546.4 | $219.93 | 0.6156 | 0.2478 | 2.48 | 0x6b...d810 | |
| 12/20/2024 | 8:51:18 AM | sell | $374.51 | $219.93 | 0.4182 | 0.2456 | 1.7 | 0x1f...5147 | |
| 12/20/2024 | 8:05:48 AM | buy | $14.8 | $230.33 | 0.01597 | 0.2486 | 0.06426 | 0xe4...d364 | |
| 12/20/2024 | 5:42:18 AM | sell | $87.81 | $225.6 | 0.0963 | 0.2474 | 0.3892 | 0xde...9eb9 | |
| 12/19/2024 | 11:30:54 PM | sell | $12.48 | $229.22 | 0.01349 | 0.2478 | 0.05445 | 0x87...8dab |