- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-WBTC LPs
Impormasyon tungkol sa WMOVR-WBTC pair
- Pinagsama WMOVR:
- 336.45
- Pinagsama WBTC:
- $64.21
WMOVR/WBTC price stats sa Moonriver
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WMOVR token sa DEX SushiSwap ay $132.36. Ang presyo ng WMOVR ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $229.65. Ang kontrata ng WMOVR token ay 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d na may market cap na $885,627.63. Ang kontrata ng liquidity pool ay 0xD4Ce5671b842573EDA99164971AFaA034245f4D8 na may kabuuang halaga na naka-lock (TVL) na $89,298.53. Ang WMOVR/WBTC trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WMOVR/WBTC ngayon?
Ang kasalukuyang liquidity ng WMOVR/WBTC na may kontrata na address 0xD4Ce5671b842573EDA99164971AFaA034245f4D8 ay $89,298.53.
Ilang transaksyon ang mayroon sa WMOVR/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMOVR/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WMOVR/WBTC pool sa nakaraang 24 na oras?
Ang WMOVR/WBTC pool ay may trading volume na $229.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMOVR sa WBTC?
Ang exchange rate ng 1 WMOVR sa WBTC ay 0.1903, na naitala noong 2:50 PM UTC.
Magkano ang 1 WMOVR sa dolyar?
Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $132.36 ngayon.
WMOVR-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:10:06 PM | sell | $12.8 | $132.36 | 0.0184 | 0.1903 | 0.0967 | 0x8d...2fed | |
| 11/21/2024 | 7:43:24 AM | sell | $2.7 | $132.1 | 0.003893 | 0.1904 | 0.02044 | 0x7d...b55b | |
| 11/21/2024 | 7:21:30 AM | sell | $15.8 | $131.7 | 0.02285 | 0.1904 | 0.12 | 0x51...77a1 | |
| 11/21/2024 | 7:20:54 AM | buy | $198.34 | $131.95 | 0.2868 | 0.1908 | 1.5 | 0xf0...eee9 | |
| 11/20/2024 | 9:12:06 AM | sell | $16.69 | $134.77 | 0.0234 | 0.1889 | 0.1239 | 0x51...1702 | |
| 11/19/2024 | 1:56:12 PM | sell | $17.6 | $138.38 | 0.02405 | 0.189 | 0.1272 | 0xa3...6876 | |
| 11/19/2024 | 5:09:30 AM | buy | $18.08 | $139.09 | 0.02473 | 0.1902 | 0.13 | 0x0a...71a1 | |
| 11/19/2024 | 2:10:54 AM | buy | $3.94 | $139.15 | 0.005386 | 0.1901 | 0.02833 | 0xe8...bb0e | |
| 11/18/2024 | 11:24:12 PM | buy | $5.01 | $140.41 | 0.006784 | 0.19 | 0.03569 | 0x73...b2bc | |
| 11/18/2024 | 11:22:30 PM | sell | $63.43 | $139.74 | 0.08586 | 0.1891 | 0.4539 | 0xbf...7b37 | |
| 11/18/2024 | 11:03:42 PM | buy | $38.75 | $140.66 | 0.05246 | 0.1904 | 0.2755 | 0xcc...9a56 | |
| 11/18/2024 | 10:36:00 PM | buy | $5.32 | $143.61 | 0.007056 | 0.1902 | 0.03709 | 0x64...511d | |
| 11/18/2024 | 10:35:36 PM | buy | $4.11 | $143.58 | 0.005448 | 0.1902 | 0.02864 | 0x39...dbf8 | |
| 11/18/2024 | 8:35:18 PM | buy | $56.14 | $143.47 | 0.07433 | 0.1899 | 0.3913 | 0x57...d69f | |
| 11/18/2024 | 1:50:06 PM | sell | $43.08 | $141.62 | 0.05742 | 0.1887 | 0.3041 | 0x2f...e302 | |
| 11/18/2024 | 1:49:12 PM | sell | $25.6 | $142.05 | 0.03408 | 0.189 | 0.1802 | 0x65...8b07 | |
| 11/17/2024 | 11:44:42 PM | sell | $170.04 | $140.75 | 0.2293 | 0.1898 | 1.2 | 0xd2...80cd | |
| 11/17/2024 | 6:28:24 PM | sell | $22.05 | $137.85 | 0.03049 | 0.1905 | 0.16 | 0x16...e7c1 | |
| 11/17/2024 | 6:27:54 PM | buy | $194.94 | $138.17 | 0.2695 | 0.191 | 1.41 | 0x61...61f2 | |
| 11/17/2024 | 6:27:24 PM | buy | $520.83 | $136.04 | 0.72 | 0.188 | 3.82 | 0x1d...539b |