WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.eth-WBTC pair

Presyo USD
$1.04M
Presyo
896.73 ETH
TVL
$9,994.7
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85657487978d65BB7881e9dAD3aA119E6E6705cE
WBTC.eth:
0xE6a991Ffa8CfE62B0bf6BF72959A3d4f11B2E0f5
ETH:
0x639A647fbe20b6c8ac19E48E2de44ea792c62c5C
Pinagsama WBTC.eth:
0.01199
Pinagsama ETH:
$10.76

WBTC.eth/ETH price stats sa Moonriver

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC.eth token sa DEX SushiSwap ay $1.04M. Ang presyo ng WBTC.eth ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC.eth token ay 0xE6a991Ffa8CfE62B0bf6BF72959A3d4f11B2E0f5 na may market cap na $281,402.41. Ang kontrata ng liquidity pool ay 0x85657487978d65BB7881e9dAD3aA119E6E6705cE na may kabuuang halaga na naka-lock (TVL) na $9,994.70. Ang WBTC.eth/ETH trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.eth/ETH na may kontrata na address 0x85657487978d65BB7881e9dAD3aA119E6E6705cE ay $9,994.70.

Ang kabuuang transaksyon ng WBTC.eth/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC.eth/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.eth sa ETH ay 896.73, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.eth sa USD ay $1.04M ngayon.

WBTC.eth-WBTC price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/15/20244:38:48 AMbuy$3,475.72$1.04M3896.730.004633
0xb55...adD9
0xf7...c9c2
04/06/20244:28:30 AMsell$303.41$943,0390.1525474.10.0003217
0xC63...3ad3
0xc2...b140
03/06/202412:29:24 AMbuy$1,772.53$858,436.161484.90.002357
0x914...8456
0x67...4e02
03/06/202412:26:42 AMbuy$1,770.33$858,436.161484.90.00315
0x914...8456
0x95...be85
02/27/20243:16:00 AMsell$175.09$492,962.170.09747274.420.0003551
0xf6a...6283
0xa7...61f5
02/24/20246:13:24 PMsell$1.22$644,477.750.00053278.980.0519
0xa06...B815
0x4b...cbdf
02/24/20244:53:42 PMbuy$1,083.2$647,170.880.4683279.840.001807
0xe64...7d3B
0xa9...ec5f
02/22/20243:42:12 PMbuy$1,008.11$481,083.220.5238.60.002292
0x914...8456
0x7c...5b0e
02/22/20243:35:48 PMbuy$1,008.11$481,083.220.5238.60.002786
0x914...8456
0x47...f820
02/15/20244:37:30 PMbuy$2,875.79$464,566.431161.540.007868
0x914...8456
0x0d...d85c
01/12/202410:35:18 PMsell$2,385.25$247,747.870.957499.440.007639
0x914...8456
0x73...9dda
01/08/202410:58:18 PMbuy$2,317.28$266,783.431.37158.790.01237
0x914...8456
0x89...7902
12/31/20236:23:12 PMbuy$0.303$139,000.110.000170478.170.05218
0xF5c...d4f4
0x15...9f4e
12/31/20236:23:12 PMsell$398.84$138,376.140.224377.820.002707
0x914...8456
0x69...301a
12/31/20236:02:12 PMbuy$401.08$157,759.020.225588.730.002707
0x914...8456
0x85...323c
12/25/202310:45:18 PMsell$10.52$131,919.570.00619977.70.00007978
0x781...13f0
0xe4...9fc6
12/24/20239:21:36 AMsell$1,498.7$122,931.610.951978.080.009499
0xF5c...d4f4
0x23...309d
12/24/20236:44:24 AMsell$1,785.38$205,717.871.12129.30.00689
0xa20...78c3
0xc5...6314
12/15/20236:25:54 AMbuy$720.76$332,450.650.447206.20.002356
0x270...2259
0x47...aaed
12/15/20236:22:48 AMbuy$1,788.74$276,136.281.12173.50.008355
0x270...2259
0x12...7dc7