- WhatToFarm
- Moonriver
- SushiSwap
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 4.81
- Pinagsama USDT:
- $5,700.04
WBTC/USDT price stats sa Moonriver
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $1,172.98. Ang presyo ng WBTC ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $178.21. Ang kontrata ng WBTC token ay 0x639A647fbe20b6c8ac19E48E2de44ea792c62c5C na may market cap na $788,224.23. Ang kontrata ng liquidity pool ay 0xB0A594e76A876DE40a7fda9819E5c4Ec6d9Fd222 na may kabuuang halaga na naka-lock (TVL) na $11,400.09. Ang WBTC/USDT trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB0A594e76A876DE40a7fda9819E5c4Ec6d9Fd222 ay $11,400.09.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $178.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 1,172.98, na naitala noong 2:51 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $1,172.98 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:37:42 AM | buy | $65.53 | $1,172.98 | 65.53 | 1,172.98 | 0.05586 | 0x63...e938 | |
| 05/11/2025 | 9:33:12 AM | buy | $49.66 | $1,149.32 | 49.66 | 1,149.32 | 0.0432 | 0x90...3e18 | |
| 05/11/2025 | 5:04:36 AM | buy | $5.86 | $1,138.02 | 5.86 | 1,138.02 | 0.005156 | 0x70...d4de | |
| 05/11/2025 | 4:55:54 AM | buy | $7.79 | $1,135.24 | 7.79 | 1,135.24 | 0.00687 | 0x07...fd03 | |
| 05/11/2025 | 12:10:06 AM | buy | $11.69 | $1,131.28 | 11.69 | 1,131.28 | 0.01034 | - | 0x89...b237 |
| 05/10/2025 | 11:55:36 PM | buy | $6.41 | $1,127.61 | 6.41 | 1,127.61 | 0.005686 | 0x3e...a6c5 | |
| 05/10/2025 | 11:19:54 PM | buy | $9.45 | $1,124.39 | 9.45 | 1,124.39 | 0.008413 | 0x8a...32b2 | |
| 05/10/2025 | 10:53:18 PM | buy | $6.75 | $1,121.11 | 6.75 | 1,121.11 | 0.006025 | - | 0xb8...321a |
| 05/10/2025 | 5:33:24 PM | buy | $8.33 | $1,118.07 | 8.33 | 1,118.07 | 0.007457 | 0x66...cce1 | |
| 05/10/2025 | 3:18:30 PM | buy | $6.68 | $1,115.04 | 6.68 | 1,115.04 | 0.005995 | 0xc0...664f | |
| 05/10/2025 | 5:29:54 AM | buy | $10.34 | $1,108.86 | 10.34 | 1,108.86 | 0.009332 | 0x0c...9f94 | |
| 05/09/2025 | 7:47:36 AM | buy | $18.05 | $1,103.16 | 18.05 | 1,103.16 | 0.01636 | - | 0xb3...ea71 |
| 05/09/2025 | 7:22:12 AM | buy | $12.3 | $1,097.09 | 12.3 | 1,097.09 | 0.01122 | 0x4a...21d3 | |
| 05/09/2025 | 2:09:12 AM | buy | $9.35 | $1,092.76 | 9.35 | 1,092.76 | 0.008556 | - | 0x78...3488 |
| 05/09/2025 | 1:51:30 AM | buy | $10.58 | $1,088.79 | 10.58 | 1,088.79 | 0.009723 | 0x19...0ef3 | |
| 05/09/2025 | 1:10:36 AM | buy | $10.41 | $1,084.61 | 10.41 | 1,084.61 | 0.009602 | 0x2a...5499 | |
| 05/08/2025 | 11:56:24 PM | buy | $5.44 | $1,081.46 | 5.44 | 1,081.46 | 0.005031 | 0x0f...cece | |
| 05/08/2025 | 6:00:42 PM | buy | $11.68 | $1,078.06 | 11.68 | 1,078.06 | 0.01084 | 0x92...d02f | |
| 05/08/2025 | 10:09:24 AM | buy | $12.92 | $1,073.19 | 12.92 | 1,073.19 | 0.01204 | 0x36...18a0 | |
| 05/07/2025 | 10:44:48 PM | buy | $23.38 | $1,066.02 | 23.38 | 1,066.02 | 0.02193 | 0x44...a7e1 |