- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Impormasyon tungkol sa xcXRT-xcKSM pair
- Pinagsama xcXRT:
- 41.18
- Pinagsama xcKSM:
- $4.16
xcXRT/xcKSM price stats sa Moonriver
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $43.32. Ang presyo ng xcXRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.71. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $441,008.63. Ang kontrata ng liquidity pool ay 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 na may kabuuang halaga na naka-lock (TVL) na $3,656.01. Ang xcXRT/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/xcKSM ngayon?
Ang kasalukuyang liquidity ng xcXRT/xcKSM na may kontrata na address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 ay $3,656.01.
Ilang transaksyon ang mayroon sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/xcKSM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang xcXRT/xcKSM pool ay may trading volume na $19.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa xcKSM?
Ang exchange rate ng 1 xcXRT sa xcKSM ay 0.1019, na naitala noong 3:24 AM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $43.32 ngayon.
xcXRT-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 1:17:30 PM | sell | $19.71 | $43.32 | 0.0464 | 0.1019 | 0.455 | 0x45...2e82 | |
| 09/26/2025 | 7:46:36 AM | buy | $11.38 | $45.3 | 0.02588 | 0.1029 | 0.2512 | - | 0xcf...4aa8 |
| 09/26/2025 | 7:45:54 AM | buy | $11.38 | $45.28 | 0.02588 | 0.1029 | 0.2512 | - | 0xcf...4aa8 |
| 09/26/2025 | 7:45:12 AM | sell | $11.8 | $45.07 | 0.02685 | 0.1025 | 0.2619 | - | 0x24...fd07 |
| 09/25/2025 | 12:24:42 PM | buy | $24.68 | $45.79 | 0.05403 | 0.1002 | 0.539 | - | 0x50...8a81 |
| 09/23/2025 | 3:31:06 AM | sell | $12.28 | $47.59 | 0.02558 | 0.09908 | 0.2581 | - | 0xf0...92f5 |
| 09/22/2025 | 8:40:06 AM | sell | $4.23 | $47.76 | 0.008863 | 0.09991 | 0.0887 | - | 0x44...b3ec |
| 09/22/2025 | 6:53:24 AM | sell | $6.04 | $47.67 | 0.01273 | 0.1004 | 0.1268 | - | 0x35...d53c |
| 09/22/2025 | 6:47:06 AM | sell | $5.34 | $47.15 | 0.01145 | 0.101 | 0.1134 | - | 0x18...bfdf |
| 09/21/2025 | 6:14:12 AM | sell | $8.21 | $49.96 | 0.01671 | 0.1017 | 0.1643 | - | 0x8e...1fb8 |
| 09/19/2025 | 4:55:30 AM | sell | $11.52 | $49.38 | 0.02396 | 0.1026 | 0.2333 | - | 0x98...478a |
| 09/18/2025 | 2:30:42 AM | buy | $11.1 | $48 | 0.02388 | 0.1032 | 0.2314 | - | 0xe1...ab06 |
| 09/18/2025 | 2:30:06 AM | buy | $11.1 | $48 | 0.02388 | 0.1032 | 0.2314 | 0xe1...ab06 | |
| 09/16/2025 | 5:43:36 AM | buy | $4.03 | $47.79 | 0.008655 | 0.1024 | 0.0845 | - | 0x8d...93e3 |
| 09/13/2025 | 2:40:06 PM | sell | $33.22 | $49.23 | 0.06976 | 0.1033 | 0.6747 | 0x99...545b | |
| 09/11/2025 | 11:06:30 PM | sell | $5.52 | $48.8 | 0.01194 | 0.1054 | 0.1132 | - | 0xf1...c6b2 |
| 09/11/2025 | 11:06:00 PM | sell | $5.52 | $48.8 | 0.01194 | 0.1054 | 0.1132 | - | 0xf1...c6b2 |
| 09/06/2025 | 8:07:24 PM | sell | $191.32 | $47.66 | 0.4207 | 0.1048 | 3.66 | 0x85...0b86 | |
| 09/06/2025 | 8:01:24 PM | buy | $163.55 | $57.56 | 0.3598 | 0.1266 | 3.07 | - | 0xb2...c70c |
| 09/03/2025 | 10:56:36 PM | sell | $72 | $50.24 | 0.1599 | 0.1116 | 1.43 | - | 0x4b...b270 |