Impormasyon tungkol sa xcXRT-xcKSM pair
- Pinagsama xcXRT:
- 32.69
- Pinagsama xcKSM:
- $5.13
xcXRT/xcKSM price stats sa Moonriver
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $36.29. Ang presyo ng xcXRT ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.79. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $354,277.99. Ang kontrata ng liquidity pool ay 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 na may kabuuang halaga na naka-lock (TVL) na $2,395.55. Ang xcXRT/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/xcKSM ngayon?
Ang kasalukuyang liquidity ng xcXRT/xcKSM na may kontrata na address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 ay $2,395.55.
Ilang transaksyon ang mayroon sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/xcKSM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang xcXRT/xcKSM pool ay may trading volume na $13.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa xcKSM?
Ang exchange rate ng 1 xcXRT sa xcKSM ay 0.1564, na naitala noong 11:39 PM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $36.29 ngayon.
xcXRT-xcKSM price chart
Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:08:36 PM | buy | $7.21 | $36.29 | 0.03108 | 0.1564 | 0.1986 | 0x4e...0d3d | |
10/21/2024 | 9:14:18 PM | buy | $6.58 | $36.39 | 0.02796 | 0.1546 | 0.1808 | 0x5c...8421 | |
10/21/2024 | 3:11:42 PM | buy | $7.29 | $36.47 | 0.03056 | 0.1529 | 0.1998 | 0x99...55d4 | |
10/21/2024 | 3:10:36 PM | buy | $24.18 | $36.05 | 0.09992 | 0.1489 | 0.6707 | 0x13...7a9f | |
10/21/2024 | 3:10:12 PM | sell | $40.8 | $37.35 | 0.164 | 0.1501 | 1.09 | 0x52...b002 | |
10/21/2024 | 6:11:00 AM | sell | $6.62 | $37.59 | 0.02746 | 0.1559 | 0.176 | 0xaf...90a3 | |
10/20/2024 | 3:35:36 PM | sell | $7.9 | $37.57 | 0.03319 | 0.1578 | 0.2103 | 0x2f...2fa2 | |
10/20/2024 | 2:04:36 PM | sell | $6.68 | $37.58 | 0.02842 | 0.1596 | 0.178 | 0xee...3f53 | |
10/20/2024 | 12:58:12 PM | sell | $25.66 | $38.09 | 0.1106 | 0.1642 | 0.6737 | 0x3d...411c | |
10/20/2024 | 12:58:12 PM | sell | $0.7408 | $37.27 | 0.003193 | 0.1606 | 0.01987 | 0x61...8fd2 | |
10/20/2024 | 12:29:48 PM | sell | $8.76 | $39.12 | 0.03783 | 0.1688 | 0.2239 | 0xeb...94af | |
10/20/2024 | 12:16:12 PM | sell | $7.02 | $39.26 | 0.03062 | 0.171 | 0.179 | 0xfc...be61 | |
10/20/2024 | 9:08:36 AM | buy | $21.84 | $37.68 | 0.0984 | 0.1697 | 0.5796 | 0x40...70c6 | |
10/20/2024 | 9:03:24 AM | buy | $5.5 | $37.98 | 0.02403 | 0.1658 | 0.1448 | 0x8a...540a | |
10/20/2024 | 6:52:36 AM | sell | $7.55 | $38.86 | 0.03213 | 0.1653 | 0.1943 | 0xa8...3a51 | |
10/20/2024 | 6:43:12 AM | sell | $16.93 | $39.23 | 0.07276 | 0.1686 | 0.4315 | 0x6f...8afc | |
10/20/2024 | 6:34:48 AM | buy | $13.92 | $38.09 | 0.06209 | 0.1698 | 0.3656 | 0x71...9927 | |
10/20/2024 | 6:16:54 AM | buy | $1.14 | $37.96 | 0.005065 | 0.1676 | 0.0302 | 0x4a...f0b6 | |
10/20/2024 | 6:16:54 AM | buy | $26.04 | $37.1 | 0.115 | 0.1638 | 0.7019 | 0xc8...15a0 | |
10/20/2024 | 4:52:54 AM | buy | $6.44 | $37.27 | 0.02756 | 0.1594 | 0.1728 | 0xd9...fe20 |