- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Impormasyon tungkol sa xcXRT-xcKSM pair
- Pinagsama xcXRT:
- 41.85
- Pinagsama xcKSM:
- $4.11
xcXRT/xcKSM price stats sa Moonriver
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $37.08. Ang presyo ng xcXRT ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.22. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $357,047.29. Ang kontrata ng liquidity pool ay 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 na may kabuuang halaga na naka-lock (TVL) na $3,106.15. Ang xcXRT/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/xcKSM ngayon?
Ang kasalukuyang liquidity ng xcXRT/xcKSM na may kontrata na address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 ay $3,106.15.
Ilang transaksyon ang mayroon sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/xcKSM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang xcXRT/xcKSM pool ay may trading volume na $10.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa xcKSM?
Ang exchange rate ng 1 xcXRT sa xcKSM ay 0.0983, na naitala noong 6:00 PM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $37.08 ngayon.
xcXRT-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:39:18 PM | buy | $5.41 | $37.08 | 0.01434 | 0.0983 | 0.1459 | - | 0x99...9b7c |
| 12/24/2025 | 6:04:36 AM | buy | $4.81 | $36.84 | 0.01275 | 0.09766 | 0.1305 | - | 0x45...23d6 |
| 12/22/2025 | 2:17:36 PM | buy | $5.05 | $36.61 | 0.01338 | 0.09704 | 0.1379 | 0x2d...192f | |
| 12/21/2025 | 5:41:48 PM | buy | $4.39 | $36.38 | 0.01164 | 0.09644 | 0.1207 | 0xe2...0d10 | |
| 12/21/2025 | 4:34:30 PM | buy | $4.7 | $36.17 | 0.01247 | 0.09587 | 0.1301 | 0x86...3170 | |
| 12/21/2025 | 6:49:42 AM | sell | $4.11 | $36.39 | 0.0109 | 0.09647 | 0.113 | - | 0x51...fcc1 |
| 12/21/2025 | 6:49:06 AM | sell | $4.11 | $36.39 | 0.0109 | 0.09647 | 0.113 | 0x51...fcc1 | |
| 12/21/2025 | 6:47:00 AM | sell | $9 | $36.7 | 0.02388 | 0.09729 | 0.2454 | 0xe6...538d | |
| 12/21/2025 | 6:26:24 AM | sell | $4.24 | $37.02 | 0.01125 | 0.09813 | 0.1146 | 0x8d...06cc | |
| 12/20/2025 | 8:22:42 PM | buy | $3.47 | $37.22 | 0.009209 | 0.09867 | 0.09333 | - | 0x21...5f2a |
| 12/19/2025 | 10:17:00 PM | sell | $0.8533 | $36.97 | 0.002261 | 0.09801 | 0.02307 | 0x32...070d | |
| 12/19/2025 | 10:16:24 PM | sell | $0.8533 | $36.97 | 0.002261 | 0.09801 | 0.02307 | - | 0x32...070d |
| 12/17/2025 | 2:49:00 PM | sell | $5.61 | $37.13 | 0.01489 | 0.09842 | 0.1513 | - | 0x40...6acb |
| 12/17/2025 | 2:45:06 PM | buy | $7.02 | $37.28 | 0.01861 | 0.09883 | 0.1883 | 0xb6...d0d7 | |
| 12/17/2025 | 8:52:54 AM | sell | $4.1 | $37.03 | 0.01088 | 0.09815 | 0.1109 | - | 0xd4...05b4 |
| 12/17/2025 | 8:52:30 AM | sell | $4.95 | $37.24 | 0.01314 | 0.09872 | 0.1331 | - | 0x78...a81f |
| 12/16/2025 | 11:26:54 PM | sell | $10.89 | $37.62 | 0.02888 | 0.09973 | 0.2896 | 0x96...ab8b | |
| 12/16/2025 | 11:06:12 PM | sell | $12.56 | $38.19 | 0.03329 | 0.1012 | 0.3288 | 0x8f...0c57 | |
| 12/15/2025 | 11:29:18 PM | sell | $36.73 | $39.39 | 0.09735 | 0.1044 | 0.9323 | 0x01...3c39 | |
| 12/15/2025 | 6:06:12 PM | buy | $2.29 | $40.45 | 0.006092 | 0.1072 | 0.05681 | 0x28...44b3 |