- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Impormasyon tungkol sa xcXRT-xcKSM pair
- Pinagsama xcXRT:
- 42.66
- Pinagsama xcKSM:
- $4.04
xcXRT/xcKSM price stats sa Moonriver
Noong Pebrero 3, 2026, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $35.95. Ang presyo ng xcXRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.58. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $346,163.23. Ang kontrata ng liquidity pool ay 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 na may kabuuang halaga na naka-lock (TVL) na $3,059.63. Ang xcXRT/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/xcKSM ngayon?
Ang kasalukuyang liquidity ng xcXRT/xcKSM na may kontrata na address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 ay $3,059.63.
Ilang transaksyon ang mayroon sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/xcKSM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang xcXRT/xcKSM pool ay may trading volume na $12.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa xcKSM?
Ang exchange rate ng 1 xcXRT sa xcKSM ay 0.09531, na naitala noong 7:10 AM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $35.95 ngayon.
xcXRT-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:41:30 PM | sell | $12.58 | $35.95 | 0.03334 | 0.09531 | 0.3498 | 0xc6...75cc | |
| 01/30/2026 | 6:39:18 PM | buy | $3.11 | $36.36 | 0.008247 | 0.09638 | 0.08556 | 0xc5...242e | |
| 01/30/2026 | 3:29:12 PM | buy | $3.92 | $36.19 | 0.0104 | 0.09594 | 0.1084 | 0xb6...a47e | |
| 01/30/2026 | 3:28:30 PM | buy | $3.92 | $36.19 | 0.0104 | 0.09594 | 0.1084 | 0xb6...a47e | |
| 01/27/2026 | 6:09:36 PM | buy | $5.1 | $35.98 | 0.01353 | 0.09538 | 0.1418 | - | 0x7a...b44d |
| 01/27/2026 | 12:28:42 PM | sell | $3.54 | $35.76 | 0.009383 | 0.0948 | 0.09897 | - | 0x08...7585 |
| 01/26/2026 | 4:18:18 PM | sell | $8.95 | $36.06 | 0.02372 | 0.09558 | 0.2482 | 0xc5...551c | |
| 01/26/2026 | 3:59:00 PM | sell | $3.65 | $36.35 | 0.009699 | 0.09637 | 0.1006 | 0x28...86a7 | |
| 01/26/2026 | 2:02:54 PM | sell | $4.08 | $36.54 | 0.01081 | 0.09686 | 0.1116 | 0x5c...b1c5 | |
| 01/26/2026 | 8:21:48 AM | sell | $3.45 | $36.72 | 0.009152 | 0.09733 | 0.09403 | 0x97...e212 | |
| 01/26/2026 | 7:53:54 AM | sell | $4.85 | $36.91 | 0.01286 | 0.09785 | 0.1315 | 0xc7...d0cb | |
| 01/26/2026 | 7:40:24 AM | sell | $6.08 | $37.18 | 0.01612 | 0.09854 | 0.1636 | - | 0x92...fc99 |
| 01/26/2026 | 7:33:36 AM | sell | $4.93 | $37.44 | 0.01307 | 0.09924 | 0.1317 | 0x40...6744 | |
| 01/26/2026 | 7:18:54 AM | buy | $4.5 | $37.64 | 0.01193 | 0.09977 | 0.1196 | - | 0x70...b7b0 |
| 01/26/2026 | 7:10:00 AM | buy | $4.86 | $37.41 | 0.01289 | 0.09917 | 0.13 | 0x8d...5334 | |
| 01/26/2026 | 7:07:12 AM | buy | $4.95 | $37.18 | 0.01312 | 0.09855 | 0.1331 | 0x59...6f60 | |
| 01/26/2026 | 7:04:06 AM | buy | $2.93 | $36.99 | 0.007776 | 0.09805 | 0.0793 | - | 0xea...4115 |
| 01/25/2026 | 1:14:12 AM | buy | $4.69 | $36.81 | 0.01245 | 0.09757 | 0.1276 | 0xd7...89e5 | |
| 01/25/2026 | 1:10:06 AM | buy | $5.4 | $36.57 | 0.01431 | 0.09693 | 0.1477 | 0x40...4cc4 | |
| 01/24/2026 | 2:02:24 AM | sell | $4.82 | $36.37 | 0.0128 | 0.09642 | 0.1327 | 0xb9...acf5 |