WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xcXRT-xcKSM pair

Presyo USD
$27.63
Presyo
0.1155 xcKSM
TVL
$2,088.13
MKT CAP
$260.5K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7
xcXRT:
0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pinagsama xcXRT:
38.11
Pinagsama xcKSM:
$4.41

xcXRT/xcKSM price stats sa Moonriver

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $27.63. Ang presyo ng xcXRT ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.05. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $260,498.01. Ang kontrata ng liquidity pool ay 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 na may kabuuang halaga na naka-lock (TVL) na $2,088.13. Ang xcXRT/xcKSM trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xcXRT/xcKSM na may kontrata na address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 ay $2,088.13.

Ang kabuuang transaksyon ng xcXRT/xcKSM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xcXRT/xcKSM pool ay may trading volume na $31.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xcXRT sa xcKSM ay 0.1155, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $27.63 ngayon.

xcXRT-xcKSM price chart

PetsaOras
Presyo $
Presyo xcKSM
GumawaTXN
11/21/20243:28:06 PMsell$0.3454$27.630.0014440.11550.01249
0x5A0...7309
0x75...59af
11/21/202412:16:48 PMsell$30.7$28.020.13040.1191.09
0xc56...0216
0x0f...0c2b
11/19/202412:48:48 AMsell$6.84$30.310.027840.12330.2257
0x90F...8002
0x7c...27de
11/18/202410:45:00 PMbuy$8.85$30.330.036110.12370.2919
0x90F...8002
0x1f...2b77
11/18/20249:31:54 PMbuy$2.18$30.620.0087240.12240.07122
0x59c...52cd
0x2b...6782
11/18/20249:21:12 PMbuy$2.55$30.530.010220.12190.08382
0xF4b...0393
0xc4...74d5
11/18/202412:28:12 PMbuy$15.76$29.570.063950.11990.533
0x736...A86B
0xa7...d322
11/18/202411:45:54 AMbuy$7.06$30.040.027630.11750.235
0x90F...8002
0x78...7933
11/18/20248:54:48 AMsell$1.34$30.880.0050650.11650.03995
0x79f...29b3
0x70...0d29
11/18/20248:54:48 AMsell$51.29$32.150.19350.12131.59
0x364...C4cE
0xf9...3ff8
11/18/20244:09:42 AMsell$6.86$33.470.026480.12910.2051
0x90F...8002
0x89...38e7
11/17/202412:05:36 PMsell$7.4$33.870.028550.13060.2185
0x90F...8002
0x29...8bed
11/17/202410:30:18 AMbuy$10.48$33.380.041140.13090.3141
0x90F...8002
0x3d...2dbe
11/17/202410:21:54 AMsell$8.83$34.440.033370.13010.2564
0x90F...8002
0xad...369c
11/17/202410:16:18 AMbuy$8.11$33.50.031660.13080.242
0x90F...8002
0x60...3e7b
11/17/20247:26:36 AMbuy$7.13$33.130.027810.12910.2153
0x90F...8002
0xce...cf46
11/17/20247:00:36 AMbuy$6.31$33.090.024350.12770.1906
0x90F...8002
0xc3...553d
11/17/20246:20:36 AMbuy$8.1$32.820.031140.12610.2467
0x90F...8002
0x13...2b12
11/17/20245:31:00 AMbuy$9.2$32.710.034990.12430.2813
0x90F...8002
0xa2...9f57
11/17/202412:59:42 AMsell$9.43$33.70.034630.12370.2798
0x90F...8002
0x19...4a07