- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Impormasyon tungkol sa xcXRT-xcKSM pair
- Pinagsama xcXRT:
- 40.45
- Pinagsama xcKSM:
- $4.23
xcXRT/xcKSM price stats sa Moonriver
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $47.66. Ang presyo ng xcXRT ay pababa -17.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $354.89. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $462,474.59. Ang kontrata ng liquidity pool ay 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 na may kabuuang halaga na naka-lock (TVL) na $3,872.61. Ang xcXRT/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/xcKSM ngayon?
Ang kasalukuyang liquidity ng xcXRT/xcKSM na may kontrata na address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 ay $3,872.61.
Ilang transaksyon ang mayroon sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/xcKSM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang xcXRT/xcKSM pool ay may trading volume na $354.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa xcKSM?
Ang exchange rate ng 1 xcXRT sa xcKSM ay 0.1048, na naitala noong 11:45 AM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $47.66 ngayon.
xcXRT-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:07:24 PM | sell | $191.32 | $47.66 | 0.4207 | 0.1048 | 3.66 | 0x85...0b86 | |
| 09/06/2025 | 8:01:24 PM | buy | $163.55 | $57.56 | 0.3598 | 0.1266 | 3.07 | - | 0xb2...c70c |
| 09/03/2025 | 10:56:36 PM | sell | $72 | $50.24 | 0.1599 | 0.1116 | 1.43 | - | 0x4b...b270 |
| 09/03/2025 | 10:56:00 PM | sell | $64.17 | $53.78 | 0.1425 | 0.1194 | 1.19 | - | 0x7e...7b2b |
| 09/03/2025 | 6:37:30 PM | buy | $119.88 | $55.64 | 0.2663 | 0.1236 | 2.28 | - | 0x58...2697 |
| 08/31/2025 | 4:55:00 AM | buy | $20.35 | $48.94 | 0.04632 | 0.1114 | 0.4158 | - | 0xa6...d066 |
| 08/31/2025 | 4:54:00 AM | buy | $20.35 | $48.94 | 0.04632 | 0.1114 | 0.4158 | - | 0xa6...d066 |
| 08/31/2025 | 12:02:30 AM | sell | $23.36 | $51.28 | 0.05055 | 0.1109 | 0.4556 | - | 0xc1...50dd |
| 08/31/2025 | 12:01:30 AM | sell | $35.13 | $51.15 | 0.07846 | 0.1142 | 0.6867 | - | 0x57...9800 |
| 08/30/2025 | 9:32:36 PM | buy | $22.46 | $48.16 | 0.05386 | 0.1154 | 0.4664 | - | 0xce...cc78 |
| 08/30/2025 | 7:29:12 PM | sell | $34.66 | $50.38 | 0.0795 | 0.1155 | 0.6879 | - | 0x94...0645 |
| 08/29/2025 | 11:06:42 AM | sell | $22.65 | $49.15 | 0.05487 | 0.119 | 0.4608 | - | 0x50...eaed |
| 08/27/2025 | 11:49:24 AM | sell | $23.34 | $50.47 | 0.05645 | 0.122 | 0.4625 | - | 0x18...a8d5 |
| 08/27/2025 | 8:20:42 AM | sell | $23.62 | $50.87 | 0.05809 | 0.1251 | 0.4643 | - | 0x11...76ea |
| 08/27/2025 | 7:37:24 AM | sell | $24.02 | $51.54 | 0.05981 | 0.1283 | 0.4661 | - | 0x61...9486 |
| 08/27/2025 | 7:34:06 AM | sell | $11.96 | $51.19 | 0.03057 | 0.1308 | 0.2337 | - | 0xb5...0a73 |
| 08/27/2025 | 7:32:18 AM | buy | $47.8 | $48.91 | 0.1258 | 0.1288 | 0.9773 | 0x6b...43a5 | |
| 08/27/2025 | 5:50:48 AM | buy | $23.09 | $48.79 | 0.05684 | 0.12 | 0.4733 | - | 0x79...4983 |
| 08/27/2025 | 4:12:36 AM | buy | $34.38 | $47.63 | 0.08401 | 0.1163 | 0.7218 | - | 0x0a...29f0 |
| 08/23/2025 | 9:56:00 AM | sell | $23.22 | $50.47 | 0.0542 | 0.1178 | 0.4601 | 0x75...521a |