- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Impormasyon tungkol sa xcXRT-xcKSM pair
- Pinagsama xcXRT:
- 32.27
- Pinagsama xcKSM:
- $5.28
xcXRT/xcKSM price stats sa Moonriver
Noong Abril 2, 2025, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $100.48. Ang presyo ng xcXRT ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.87. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $951,834.19. Ang kontrata ng liquidity pool ay 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 na may kabuuang halaga na naka-lock (TVL) na $6,446.96. Ang xcXRT/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/xcKSM ngayon?
Ang kasalukuyang liquidity ng xcXRT/xcKSM na may kontrata na address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 ay $6,446.96.
Ilang transaksyon ang mayroon sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/xcKSM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang xcXRT/xcKSM pool ay may trading volume na $22.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa xcKSM?
Ang exchange rate ng 1 xcXRT sa xcKSM ay 0.1638, na naitala noong 12:46 AM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $100.48 ngayon.
xcXRT-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:11:36 AM | sell | $13.32 | $100.48 | 0.02173 | 0.1638 | 0.1326 | - | 0x8a...29fc |
| 03/31/2025 | 9:40:06 AM | sell | $9.54 | $99.66 | 0.0158 | 0.165 | 0.09574 | 0xd5...7cb2 | |
| 03/30/2025 | 12:15:48 PM | buy | $2.56 | $97.35 | 0.004381 | 0.1662 | 0.02636 | 0xb8...bc5b | |
| 03/30/2025 | 12:11:00 PM | buy | $24.3 | $96.74 | 0.04139 | 0.1647 | 0.2512 | 0x63...d404 | |
| 03/28/2025 | 8:17:54 AM | buy | $89.54 | $97.91 | 0.1454 | 0.1589 | 0.9145 | 0x6f...b33b | |
| 03/28/2025 | 6:31:00 AM | buy | $84.33 | $92.67 | 0.1369 | 0.1504 | 0.9099 | 0xbc...a56a | |
| 03/28/2025 | 5:00:18 AM | buy | $35.23 | $88.77 | 0.05746 | 0.1447 | 0.3968 | 0x36...f21a | |
| 03/28/2025 | 4:59:54 AM | sell | $238.32 | $87.53 | 0.3887 | 0.1427 | 2.52 | 0x5a...199f | |
| 03/28/2025 | 4:56:30 AM | sell | $14.01 | $101.96 | 0.02288 | 0.1664 | 0.1374 | 0x85...7b1c | |
| 03/28/2025 | 4:56:12 AM | sell | $65.73 | $104.46 | 0.1073 | 0.1705 | 0.6292 | 0x1c...0e35 | |
| 03/26/2025 | 1:48:30 PM | buy | $87.81 | $103.72 | 0.1441 | 0.1702 | 0.8465 | 0xaa...de19 | |
| 03/26/2025 | 1:48:30 PM | buy | $2.5 | $106.27 | 0.00411 | 0.1744 | 0.02481 | 0x43...a702 | |
| 03/26/2025 | 3:37:48 AM | buy | $7.18 | $100.21 | 0.01183 | 0.1651 | 0.07165 | 0xf3...7bbd | |
| 03/26/2025 | 1:13:06 AM | buy | $1.92 | $100.63 | 0.003154 | 0.1646 | 0.01915 | 0xe3...01e6 | |
| 03/26/2025 | 1:13:06 AM | buy | $62.14 | $98.64 | 0.1016 | 0.1614 | 0.63 | 0x37...32ff | |
| 03/24/2025 | 10:47:12 PM | buy | $77.54 | $93.42 | 0.1281 | 0.1543 | 0.8299 | 0xd6...e800 | |
| 03/24/2025 | 3:20:24 PM | buy | $8 | $90.36 | 0.0133 | 0.1501 | 0.08856 | 0x89...d964 | |
| 03/24/2025 | 1:29:24 PM | buy | $10.56 | $90.16 | 0.01749 | 0.1492 | 0.1172 | 0x70...b6f6 | |
| 03/24/2025 | 6:54:24 AM | sell | $31.67 | $92.14 | 0.05139 | 0.1495 | 0.3437 | 0x47...3284 | |
| 03/24/2025 | 6:46:48 AM | sell | $10.76 | $91.15 | 0.0179 | 0.1516 | 0.118 | 0x86...4cf2 |