- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Impormasyon tungkol sa xcXRT-xcKSM pair
- Pinagsama xcXRT:
- 36.6
- Pinagsama xcKSM:
- $4.67
xcXRT/xcKSM price stats sa Moonriver
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $67.09. Ang presyo ng xcXRT ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.57. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $642,934.78. Ang kontrata ng liquidity pool ay 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 na may kabuuang halaga na naka-lock (TVL) na $4,897.13. Ang xcXRT/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/xcKSM ngayon?
Ang kasalukuyang liquidity ng xcXRT/xcKSM na may kontrata na address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 ay $4,897.13.
Ilang transaksyon ang mayroon sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/xcKSM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa xcXRT/xcKSM pool sa nakaraang 24 na oras?
Ang xcXRT/xcKSM pool ay may trading volume na $38.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa xcKSM?
Ang exchange rate ng 1 xcXRT sa xcKSM ay 0.1279, na naitala noong 2:56 AM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $67.09 ngayon.
xcXRT-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:37:00 PM | sell | $11.64 | $67.09 | 0.02221 | 0.1279 | 0.1736 | - | 0xcf...298b |
| 07/14/2025 | 2:26:00 PM | buy | $16.24 | $66.02 | 0.03135 | 0.1274 | 0.246 | 0xe1...2b23 | |
| 07/14/2025 | 2:23:30 PM | buy | $10.67 | $66.08 | 0.02036 | 0.126 | 0.1615 | - | 0x8e...aad9 |
| 07/13/2025 | 3:01:00 PM | buy | $8.82 | $65.01 | 0.01697 | 0.125 | 0.1357 | 0xf5...8e06 | |
| 07/13/2025 | 1:21:12 PM | sell | $13.61 | $64.94 | 0.02613 | 0.1246 | 0.2096 | - | 0x6b...2e07 |
| 07/13/2025 | 10:46:36 AM | sell | $56.46 | $68.13 | 0.1026 | 0.1238 | 0.8287 | - | 0xcd...7eb7 |
| 07/13/2025 | 5:14:24 AM | buy | $28.15 | $64.64 | 0.05479 | 0.1258 | 0.4355 | 0x40...60ca | |
| 07/11/2025 | 6:06:12 PM | buy | $11.51 | $64.82 | 0.02198 | 0.1237 | 0.1776 | 0x6b...f159 | |
| 07/11/2025 | 1:08:24 AM | sell | $72.7 | $66.59 | 0.1377 | 0.1262 | 1.09 | - | 0x6d...f857 |
| 07/11/2025 | 1:07:54 AM | sell | $66.38 | $70.43 | 0.1258 | 0.1334 | 0.9425 | 0x64...c8af | |
| 07/08/2025 | 10:18:42 AM | buy | $6.68 | $67.83 | 0.01354 | 0.1373 | 0.09857 | - | 0x47...9245 |
| 07/07/2025 | 3:42:30 PM | buy | $5.09 | $68.84 | 0.01012 | 0.1366 | 0.07407 | 0x92...08b5 | |
| 07/07/2025 | 3:38:24 PM | buy | $5.09 | $68.55 | 0.01011 | 0.1361 | 0.07427 | - | 0x90...7a5b |
| 07/07/2025 | 9:01:48 AM | buy | $13.07 | $68.38 | 0.02583 | 0.1351 | 0.1912 | 0x0f...94f2 | |
| 07/06/2025 | 4:44:42 AM | sell | $9.64 | $68.83 | 0.0188 | 0.1342 | 0.14 | - | 0xac...c3a1 |
| 07/06/2025 | 2:35:00 AM | sell | $22.51 | $69.36 | 0.04415 | 0.136 | 0.3246 | 0xf0...db43 | |
| 07/04/2025 | 3:33:54 PM | buy | $5.15 | $68.06 | 0.01042 | 0.1376 | 0.07575 | 0xd9...c964 | |
| 07/04/2025 | 3:03:36 PM | buy | $5.21 | $68.31 | 0.01046 | 0.137 | 0.07637 | 0x4c...eea0 | |
| 07/04/2025 | 12:05:12 PM | buy | $6.22 | $68.72 | 0.01229 | 0.1357 | 0.09053 | 0x13...1ac0 | |
| 07/03/2025 | 10:04:06 AM | buy | $8.01 | $69.52 | 0.01555 | 0.135 | 0.1152 | 0xba...feb0 |