- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Impormasyon tungkol sa xcXRT-WMOVR pair
- Pinagsama xcXRT:
- 241.77
- Pinagsama WMOVR:
- $66.37
xcXRT/WMOVR price stats sa Moonriver
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $42.99. Ang presyo ng xcXRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.56. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $413,912.31. Ang kontrata ng liquidity pool ay 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 na may kabuuang halaga na naka-lock (TVL) na $20,784.15. Ang xcXRT/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcXRT/WMOVR na may kontrata na address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 ay $20,784.15.
Ilang transaksyon ang mayroon sa xcXRT/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/WMOVR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xcXRT/WMOVR pool sa nakaraang 24 na oras?
Ang xcXRT/WMOVR pool ay may trading volume na $19.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa WMOVR?
Ang exchange rate ng 1 xcXRT sa WMOVR ay 0.2747, na naitala noong 3:17 AM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $42.99 ngayon.
xcXRT-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 1:17:30 PM | buy | $19.56 | $42.99 | 0.125 | 0.2747 | 0.455 | - | 0x45...2e82 |
| 09/26/2025 | 7:46:36 AM | sell | $11.51 | $45.81 | 0.06863 | 0.2731 | 0.2512 | - | 0xcf...4aa8 |
| 09/26/2025 | 7:45:54 AM | sell | $11.51 | $45.81 | 0.06863 | 0.2731 | 0.2512 | - | 0xcf...4aa8 |
| 09/26/2025 | 7:45:12 AM | buy | $12.05 | $46.03 | 0.0719 | 0.2744 | 0.2619 | 0x24...fd07 | |
| 09/26/2025 | 12:51:36 AM | sell | $10.49 | $45.84 | 0.06262 | 0.2734 | 0.2289 | - | 0x1d...8b2e |
| 09/25/2025 | 12:24:42 PM | sell | $25.16 | $46.68 | 0.1478 | 0.2743 | 0.539 | - | 0x50...8a81 |
| 09/23/2025 | 3:31:06 AM | buy | $12.14 | $47.03 | 0.07126 | 0.276 | 0.2581 | - | 0xf0...92f5 |
| 09/23/2025 | 3:30:42 AM | sell | $79.95 | $47.08 | 0.4692 | 0.2763 | 1.69 | 0x93...c8c1 | |
| 09/22/2025 | 8:40:06 AM | buy | $4.23 | $47.73 | 0.0248 | 0.2795 | 0.0887 | - | 0x44...b3ec |
| 09/22/2025 | 6:53:24 AM | buy | $6.04 | $47.7 | 0.03542 | 0.2793 | 0.1268 | 0x35...d53c | |
| 09/22/2025 | 6:47:06 AM | buy | $5.4 | $47.65 | 0.03164 | 0.279 | 0.1134 | - | 0x18...bfdf |
| 09/21/2025 | 6:14:12 AM | buy | $8.13 | $49.53 | 0.0458 | 0.2787 | 0.1643 | 0x8e...1fb8 | |
| 09/19/2025 | 4:55:30 AM | buy | $11.39 | $48.85 | 0.06491 | 0.2782 | 0.2333 | 0x98...478a | |
| 09/18/2025 | 3:44:06 AM | sell | $84.67 | $47.83 | 0.4933 | 0.2786 | 1.77 | - | 0x79...0a7c |
| 09/18/2025 | 2:30:42 AM | sell | $11.16 | $48.23 | 0.06501 | 0.2809 | 0.2314 | 0xe1...ab06 | |
| 09/18/2025 | 2:30:06 AM | sell | $11.16 | $48.23 | 0.06501 | 0.2809 | 0.2314 | 0xe1...ab06 | |
| 09/18/2025 | 2:29:42 AM | buy | $51.49 | $48.3 | 0.3 | 0.2814 | 1.06 | 0x8b...ea4f | |
| 09/18/2025 | 1:15:54 AM | buy | $17.16 | $48.01 | 0.1 | 0.2797 | 0.3574 | 0x09...a320 | |
| 09/18/2025 | 1:15:24 AM | buy | $17.16 | $47.87 | 0.1 | 0.2788 | 0.3585 | 0xa1...6576 | |
| 09/16/2025 | 5:43:36 AM | sell | $4.03 | $47.76 | 0.02342 | 0.2771 | 0.0845 | 0x8d...93e3 |