WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xcXRT-WMOVR pair

Presyo USD
$27.38
Presyo
0.2042 WMOVR
TVL
$15,245.82
MKT CAP
$262.7K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
252
Telegram price alerts
Pares:
0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3
xcXRT:
0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama xcXRT:
279.04
Pinagsama WMOVR:
$56.86

xcXRT/WMOVR price stats sa Moonriver

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $27.38. Ang presyo ng xcXRT ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $252.23. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $262,746.22. Ang kontrata ng liquidity pool ay 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 na may kabuuang halaga na naka-lock (TVL) na $15,245.83. Ang xcXRT/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xcXRT/WMOVR na may kontrata na address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 ay $15,245.83.

Ang kabuuang transaksyon ng xcXRT/WMOVR ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xcXRT/WMOVR pool ay may trading volume na $252.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xcXRT sa WMOVR ay 0.2042, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $27.38 ngayon.

xcXRT-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
11/21/20243:28:06 PMbuy$0.3423$27.380.0025530.20420.01249
0x5A0...7309
0x75...59af
11/21/202412:16:48 PMbuy$29.63$27.040.22290.20341.09
0xc56...0216
0x0f...0c2b
11/21/202412:16:48 PMsell$171.67$27.411.290.20626.26
0x9dc...4516
0xaf...ea45
11/21/202412:14:42 PMsell$25.2$28.310.18960.2130.89
0x9dc...4516
0xe2...0e3e
11/21/202412:13:36 PMsell$25.36$28.50.19080.21440.89
0x9dc...4516
0xcb...51ab
11/20/20242:46:54 PMbuy$5.86$29.10.043560.2160.2016
0x6dd...04D4
0xca...9499
11/19/202412:48:48 AMbuy$6.76$29.980.04870.21570.2257
0x90F...8002
0x7c...27de
11/18/202410:45:00 PMsell$8.97$30.730.062680.21470.2919
0x90F...8002
0x1f...2b77
11/18/20249:31:54 PMsell$2.18$30.70.015310.21490.07122
0x59c...52cd
0x2b...6782
11/18/20249:21:12 PMsell$2.57$30.710.018030.21510.08382
0xF4b...0393
0xc4...74d5
11/18/202412:28:12 PMsell$16.14$30.290.11490.21560.533
0x736...A86B
0xa7...d322
11/18/202411:45:54 AMsell$7.14$30.370.050810.21620.235
0x90F...8002
0x78...7933
11/18/20248:54:48 AMsell$412.36$31.722.910.224513
0x5C4...05b9
0xee...ff80
11/18/20248:54:48 AMbuy$1.33$30.630.0094680.21690.03995
0x79f...29b3
0x70...0d29
11/18/20248:54:48 AMbuy$48.7$30.530.34480.21621.59
0x364...C4cE
0xf9...3ff8
11/18/20244:09:42 AMbuy$6.79$33.120.048480.23630.2051
0x90F...8002
0x89...38e7
11/17/202412:05:36 PMbuy$7.32$33.50.051580.23590.2185
0x90F...8002
0x29...8bed
11/17/202410:30:18 AMsell$10.63$33.850.073790.23490.3141
0x90F...8002
0x3d...2dbe
11/17/202410:21:54 AMbuy$8.72$34.020.060560.23610.2564
0x90F...8002
0xad...369c
11/17/202410:16:18 AMsell$8.2$33.890.056870.23490.242
0x90F...8002
0x60...3e7b