- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Impormasyon tungkol sa xcXRT-WMOVR pair
- Pinagsama xcXRT:
- 233.81
- Pinagsama WMOVR:
- $67.75
xcXRT/WMOVR price stats sa Moonriver
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng xcXRT token sa DEX SolarBeam ay $34.26. Ang presyo ng xcXRT ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.25. Ang kontrata ng xcXRT token ay 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 na may market cap na $329,305.42. Ang kontrata ng liquidity pool ay 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 na may kabuuang halaga na naka-lock (TVL) na $16,010.30. Ang xcXRT/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcXRT/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcXRT/WMOVR na may kontrata na address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 ay $16,010.30.
Ilang transaksyon ang mayroon sa xcXRT/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcXRT/WMOVR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa xcXRT/WMOVR pool sa nakaraang 24 na oras?
Ang xcXRT/WMOVR pool ay may trading volume na $25.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcXRT sa WMOVR?
Ang exchange rate ng 1 xcXRT sa WMOVR ay 0.29, na naitala noong 7:13 AM UTC.
Magkano ang 1 xcXRT sa dolyar?
Ang presyo ng pagpapalit ng 1 xcXRT sa USD ay $34.26 ngayon.
xcXRT-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 7:47:54 PM | buy | $12.59 | $34.26 | 0.1065 | 0.29 | 0.3673 | 0x46...f118 | |
| 10/01/2024 | 4:27:36 PM | buy | $6.2 | $34.87 | 0.05148 | 0.2893 | 0.1779 | 0xa5...7f83 | |
| 10/01/2024 | 1:50:06 AM | sell | $6.45 | $34.73 | 0.05351 | 0.2879 | 0.1858 | 0xc5...87ba | |
| 09/29/2024 | 11:09:12 AM | buy | $13.76 | $33.16 | 0.12 | 0.2891 | 0.415 | 0x4b...9542 | |
| 09/29/2024 | 11:08:48 AM | sell | $160.05 | $33.62 | 1.39 | 0.2931 | 4.76 | 0x4b...a4a8 | |
| 09/29/2024 | 8:27:24 AM | buy | $0.2521 | $34.43 | 0.002201 | 0.3006 | 0.007322 | 0xf0...9a72 | |
| 09/29/2024 | 7:10:48 AM | buy | $10.91 | $34.59 | 0.09471 | 0.3002 | 0.3154 | 0xeb...cc58 | |
| 09/29/2024 | 7:10:48 AM | sell | $138.87 | $34.98 | 1.2 | 0.3035 | 3.97 | 0x5e...ae9f | |
| 09/28/2024 | 11:57:36 PM | sell | $9.49 | $35.76 | 0.08208 | 0.3092 | 0.2654 | 0xbd...f470 | |
| 09/19/2024 | 6:59:48 AM | buy | $5.49 | $23.78 | 0.05032 | 0.2177 | 0.231 | 0xf1...f0f5 | |
| 09/19/2024 | 3:16:54 AM | buy | $13.46 | $23.71 | 0.1233 | 0.2171 | 0.5679 | 0x94...35e9 | |
| 09/19/2024 | 3:16:54 AM | sell | $182.61 | $24.22 | 1.67 | 0.2217 | 7.54 | 0x28...69df | |
| 09/19/2024 | 2:50:18 AM | sell | $5.43 | $24.87 | 0.04986 | 0.2282 | 0.2184 | 0x37...b647 | |
| 09/17/2024 | 10:26:18 PM | buy | $7.54 | $24.52 | 0.07056 | 0.2293 | 0.3076 | 0xc9...2d7f | |
| 09/17/2024 | 10:24:18 PM | sell | $17.28 | $24.43 | 0.1616 | 0.2285 | 0.7074 | 0xa4...5604 | |
| 09/17/2024 | 9:29:54 PM | buy | $17.58 | $24.55 | 0.1645 | 0.2296 | 0.7161 | 0x43...51e2 | |
| 09/16/2024 | 2:24:18 PM | buy | $5.4 | $24.21 | 0.05104 | 0.2288 | 0.223 | 0x76...1799 | |
| 09/16/2024 | 7:44:24 AM | sell | $5.95 | $24.28 | 0.05583 | 0.2277 | 0.2451 | 0xdb...cd3c | |
| 09/15/2024 | 2:05:06 PM | sell | $5.28 | $24.62 | 0.04895 | 0.2281 | 0.2145 | 0x9c...bf1e | |
| 09/15/2024 | 11:17:42 AM | buy | $5.98 | $24.74 | 0.05543 | 0.2292 | 0.2417 | 0xe4...b485 |