- WhatToFarm
- Moonriver
- SolarBeam
- xcRMRK-WMOVR LPs
Impormasyon tungkol sa xcRMRK-WMOVR pair
- Pinagsama xcRMRK:
- 10,435.98
- Pinagsama WMOVR:
- $476.8
xcRMRK/WMOVR price stats sa Moonriver
Noong Oktubre 1, 2024, ang kasalukuyang presyo ng xcRMRK token sa DEX SolarBeam ay $5.29. Ang presyo ng xcRMRK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xcRMRK token ay 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A na may market cap na $35,632,039.03. Ang kontrata ng liquidity pool ay 0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6 na may kabuuang halaga na naka-lock (TVL) na $110,471.71. Ang xcRMRK/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcRMRK/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcRMRK/WMOVR na may kontrata na address 0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6 ay $110,471.71.
Ilang transaksyon ang mayroon sa xcRMRK/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcRMRK/WMOVR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xcRMRK/WMOVR pool sa nakaraang 24 na oras?
Ang xcRMRK/WMOVR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcRMRK sa WMOVR?
Ang exchange rate ng 1 xcRMRK sa WMOVR ay 0.04574, na naitala noong 5:41 PM UTC.
Magkano ang 1 xcRMRK sa dolyar?
Ang presyo ng pagpapalit ng 1 xcRMRK sa USD ay $5.29 ngayon.
xcRMRK-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2024 | 1:20:42 AM | sell | $211.46 | $5.29 | 1.82 | 0.04574 | 39.89 | 0x57...8fc2 | |
| 09/29/2024 | 3:25:18 PM | buy | $156.73 | $5.31 | 1.35 | 0.04602 | 29.46 | 0xc2...a3a2 | |
| 09/29/2024 | 3:11:42 PM | buy | $2.31 | $5.3 | 0.02 | 0.04589 | 0.4358 | 0xaf...a5ec | |
| 09/29/2024 | 3:11:18 PM | buy | $9.24 | $5.3 | 0.08 | 0.04588 | 1.74 | 0x56...cf80 | |
| 09/29/2024 | 3:10:48 PM | buy | $751.09 | $5.2 | 6.49 | 0.04502 | 144.36 | 0x94...f478 | |
| 09/29/2024 | 3:10:48 PM | buy | $136.58 | $5.28 | 1.18 | 0.04576 | 25.82 | 0x72...af4a | |
| 09/29/2024 | 3:10:48 PM | sell | $3,247.97 | $5.41 | 28.1 | 0.04684 | 600.04 | 0x59...6b2c | |
| 09/29/2024 | 2:14:18 PM | sell | $149.57 | $5.75 | 1.29 | 0.04977 | 26 | 0x7f...0d1d | |
| 09/29/2024 | 6:07:54 AM | sell | $139.86 | $5.78 | 1.2 | 0.05002 | 24.18 | 0x82...b69c | |
| 09/29/2024 | 4:47:42 AM | sell | $135.18 | $5.81 | 1.16 | 0.05026 | 23.25 | 0xc7...80f5 | |
| 09/29/2024 | 4:47:12 AM | sell | $6.99 | $5.82 | 0.06046 | 0.05038 | 1.2 | 0x5d...ec57 | |
| 09/18/2024 | 10:59:30 PM | buy | $14.03 | $5.59 | 0.1305 | 0.05208 | 2.5 | 0xe3...ca2f | |
| 09/18/2024 | 10:59:12 PM | buy | $3.16 | $5.59 | 0.02946 | 0.05207 | 0.5659 | 0xac...1c33 | |
| 09/18/2024 | 10:59:12 PM | buy | $52.39 | $5.59 | 0.4875 | 0.05201 | 9.37 | 0x3c...7f92 | |
| 09/18/2024 | 10:59:12 PM | sell | $234.17 | $5.58 | 2.17 | 0.05193 | 41.96 | 0xfc...585d | |
| 09/17/2024 | 11:40:00 PM | buy | $13.93 | $5.6 | 0.1302 | 0.0524 | 2.48 | 0x51...85eb | |
| 09/17/2024 | 11:39:42 PM | buy | $51.16 | $5.59 | 0.4784 | 0.05234 | 9.14 | 0xe8...1036 | |
| 09/17/2024 | 11:39:42 PM | sell | $228.5 | $5.58 | 2.13 | 0.05224 | 40.9 | 0x09...2edf | |
| 09/17/2024 | 10:47:12 AM | buy | $13.5 | $5.59 | 0.1272 | 0.05271 | 2.41 | 0x08...22bd | |
| 09/17/2024 | 10:46:54 AM | buy | $39.71 | $5.59 | 0.3741 | 0.05266 | 7.1 | 0xeb...b618 |