WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xcRMRK-WMOVR pair

Presyo USD
$3.53
Presyo
0.02589 WMOVR
TVL
$70,869.87
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
484
Telegram price alerts
Pares:
0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6
xcRMRK:
0xffffffFF893264794d9d57E1E0E21E0042aF5A0A
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama xcRMRK:
9,946.45
Pinagsama WMOVR:
$259.38

xcRMRK/WMOVR price stats sa Moonriver

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng xcRMRK token sa DEX SolarBeam ay $3.53. Ang presyo ng xcRMRK ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $484.24. Ang kontrata ng xcRMRK token ay 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A na may market cap na $24,067,056.31. Ang kontrata ng liquidity pool ay 0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6 na may kabuuang halaga na naka-lock (TVL) na $70,869.88. Ang xcRMRK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xcRMRK/WMOVR na may kontrata na address 0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6 ay $70,869.88.

Ang kabuuang transaksyon ng xcRMRK/WMOVR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xcRMRK/WMOVR pool ay may trading volume na $484.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xcRMRK sa WMOVR ay 0.02589, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 xcRMRK sa USD ay $3.53 ngayon.

xcRMRK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
11/23/20245:54:00 AMbuy$339.96$3.532.480.0258996.11
0x27E...0579
0xb2...25ab
11/23/20242:05:48 AMsell$39.3$3.50.28660.0255411.22
0x4B9...3240
0xb0...3897
11/22/202410:43:12 PMbuy$104.96$3.440.7810.0256230.48
0x27E...0579
0x88...6168
11/22/20244:06:06 AMsell$105.33$3.420.78360.0254930.73
0xbcc...4F17
0xff...2824
11/20/20246:04:48 PMbuy$176.55$3.41.320.0255751.81
0x27E...0579
0xd2...bdee
11/19/20244:58:24 PMbuy$196.1$3.421.440.0252957.26
0x27E...0579
0x30...c184
11/19/20241:11:36 PMsell$2.31$3.40.017030.025020.6805
0x05d...E85c
0xae...9c62
11/19/20246:25:30 AMbuy$158.08$3.451.140.0250445.75
0x27E...0579
0xb7...8a84
11/18/20241:05:18 PMsell$30.56$3.510.21570.024828.69
0x90F...8002
0x1e...9753
11/18/20241:05:00 PMbuy$217.96$3.511.530.0248262
0x5C4...05b9
0x32...68b7
11/18/202412:11:24 PMbuy$93.47$3.450.66520.024627.03
0xab4...3795
0xab...d63b
11/18/202412:11:24 PMbuy$513$3.393.650.02418150.97
0xD0E...2B74
0xd7...fd25
11/18/202412:11:24 PMsell$1,749.66$3.512.450.02491499.9
0xAd7...B487
0x61...430a
11/18/202411:51:00 AMbuy$30.84$3.690.21950.026278.35
0x102...b562
0xdd...6710
11/18/202411:51:00 AMsell$403.06$3.712.860.0264108.63
0x27E...0579
0x5f...3d7e
11/18/202411:47:42 AMbuy$32.03$3.760.2280.026818.5
0x06A...2c65
0x1d...8a29
11/18/202411:47:42 AMsell$418.53$3.782.970.02695110.5
0x27E...0579
0xa7...366b
11/18/202411:43:48 AMbuy$26.84$3.840.1910.027376.97
0x95d...17EF
0x88...7123
11/18/202411:43:48 AMsell$349.7$3.862.480.0274790.57
0x27E...0579
0x82...4bbd
11/18/202411:43:48 AMbuy$7.5$3.910.053430.027871.91
0x68A...c955
0xbd...8d02