- WhatToFarm
- Moonriver
- SolarBeam
- xcRMRK-WMOVR LPs
Impormasyon tungkol sa xcRMRK-WMOVR pair
- Pinagsama xcRMRK:
- 9,880.9
- Pinagsama WMOVR:
- $238.81
xcRMRK/WMOVR price stats sa Moonriver
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng xcRMRK token sa DEX SolarBeam ay $5.44. Ang presyo ng xcRMRK ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5,333.22. Ang kontrata ng xcRMRK token ay 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A na may market cap na $39,388,490.34. Ang kontrata ng liquidity pool ay 0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6 na may kabuuang halaga na naka-lock (TVL) na $110,883.11. Ang xcRMRK/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcRMRK/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcRMRK/WMOVR na may kontrata na address 0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6 ay $110,883.11.
Ilang transaksyon ang mayroon sa xcRMRK/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcRMRK/WMOVR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa xcRMRK/WMOVR pool sa nakaraang 24 na oras?
Ang xcRMRK/WMOVR pool ay may trading volume na $5,333.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcRMRK sa WMOVR?
Ang exchange rate ng 1 xcRMRK sa WMOVR ay 0.02345, na naitala noong 3:45 AM UTC.
Magkano ang 1 xcRMRK sa dolyar?
Ang presyo ng pagpapalit ng 1 xcRMRK sa USD ay $5.44 ngayon.
xcRMRK-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:58:48 PM | buy | $1,768.5 | $5.44 | 7.61 | 0.02345 | 324.75 | 0x9e...1772 | |
| 12/23/2024 | 3:20:24 PM | buy | $262.34 | $5.09 | 1.16 | 0.02259 | 51.47 | 0x81...8134 | |
| 12/23/2024 | 3:20:06 PM | sell | $3,302.36 | $5.05 | 14.64 | 0.02242 | 615.28 | 0x7e...05ce | |
| 12/22/2024 | 9:09:18 AM | buy | $62.84 | $5.84 | 0.2734 | 0.02541 | 10.76 | 0xf5...4d78 | |
| 12/21/2024 | 4:53:12 PM | sell | $12 | $5.81 | 0.0522 | 0.02526 | 2.06 | 0x91...f2f6 | |
| 12/21/2024 | 4:52:48 PM | buy | $518.94 | $5.78 | 2.25 | 0.02516 | 89.67 | 0xb0...d8e8 | |
| 12/21/2024 | 4:48:54 PM | sell | $30.74 | $5.7 | 0.1336 | 0.02481 | 5.38 | 0xe4...b5a4 | |
| 12/21/2024 | 4:48:30 PM | buy | $501.25 | $5.68 | 2.17 | 0.02473 | 88.12 | 0x8a...6178 | |
| 12/21/2024 | 4:40:12 PM | buy | $431.12 | $5.59 | 1.87 | 0.02431 | 77.07 | 0x59...fb15 | |
| 12/21/2024 | 12:42:42 PM | buy | $240.83 | $5.53 | 1.04 | 0.02402 | 43.53 | 0xf0...cb2e | |
| 12/18/2024 | 9:02:54 AM | buy | $278.48 | $5.54 | 1.19 | 0.02379 | 50.2 | 0x83...701c | |
| 12/18/2024 | 4:18:24 AM | sell | $4.95 | $5.5 | 0.02124 | 0.02356 | 0.9015 | 0xc2...4417 | |
| 12/18/2024 | 4:18:24 AM | buy | $7.41 | $5.52 | 0.03176 | 0.02367 | 1.34 | 0xc2...4417 | |
| 12/17/2024 | 11:31:54 PM | sell | $221.31 | $5.53 | 0.9461 | 0.02365 | 40 | 0x79...3b98 | |
| 12/16/2024 | 7:00:30 AM | sell | $29.47 | $6.16 | 0.1135 | 0.02375 | 4.77 | 0xe9...5333 | |
| 12/16/2024 | 6:30:18 AM | buy | $287.63 | $6.18 | 1.1 | 0.02377 | 46.47 | 0xe6...4585 | |
| 12/15/2024 | 6:59:54 AM | buy | $285.86 | $6.11 | 1.1 | 0.02355 | 46.78 | 0x29...e8c7 | |
| 12/14/2024 | 3:08:42 PM | buy | $196.71 | $6.08 | 0.755 | 0.02337 | 32.3 | 0x5f...c2c3 | |
| 12/14/2024 | 6:42:30 AM | buy | $205 | $6.13 | 0.7754 | 0.02321 | 33.39 | 0x77...e030 | |
| 12/13/2024 | 10:23:00 PM | buy | $228.88 | $6.08 | 0.8675 | 0.02305 | 37.62 | 0xd8...db6f |