WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xcKSM-WMOVR pair

Presyo USD
$168.09
Presyo
3.69 WMOVR
TVL
$286,472.9
MKT CAP
$2.8M
5m
0%
1h
0.12%
4h
-0.66%
24h
-2.51%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
13K
Telegram price alerts
Pares:
0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama xcKSM:
854.24
Pinagsama WMOVR:
$3,148.31

xcKSM/WMOVR price stats sa Moonriver

Noong Marso 31, 2026, ang kasalukuyang presyo ng xcKSM token sa DEX SolarBeam ay $168.09. Ang presyo ng xcKSM ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $13,277.58. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $2,817,099.03. Ang kontrata ng liquidity pool ay 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 na may kabuuang halaga na naka-lock (TVL) na $286,472.91. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 ay $286,472.91.

Ang kabuuang transaksyon ng xcKSM/WMOVR ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang xcKSM/WMOVR pool ay may trading volume na $13,277.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xcKSM sa WMOVR ay 3.69, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $168.09 ngayon.

xcKSM-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
03/31/20261:33:24 PMbuy$0.939$168.090.020643.690.005586
0x90F...8002
0xf7...36f7
03/31/20261:33:18 PMbuy$66.29$168.011.453.690.3945
0x7e0...82E2
0x9a...b49f
03/31/202612:57:36 PMbuy$4$167.880.088113.690.02387
0x90F...8002
0xa7...7cbf
03/31/202612:28:18 PMbuy$4.32$169.040.09443.690.02557
0x90F...8002
0xb8...f788
03/31/202612:27:36 PMbuy$4.99$168.860.10923.690.02959
0x90F...8002
0xda...fb3f
03/31/202612:27:30 PMbuy$29.2$168.820.63833.680.1729
0x90F...8002
0x2a...3d48
03/31/202612:27:24 PMbuy$38.43$168.740.83993.680.2277
0x90F...8002
0xe7...7faf
03/31/202612:27:12 PMbuy$782.37$167.7817.093.664.66
0x0eF...BF3a
0x80...0e41
03/31/202612:27:06 PMsell$1,139.98$169.9924.913.716.7
0xe1F...C77A
0xd0...5279
03/31/202612:27:06 PMsell$1,121.39$167.3424.53.656.7
0xe1F...C77A
0xb4...9303
03/31/202611:56:00 AMbuy$3.55$1710.078263.760.02079
0x90F...8002
0xa1...82e2
03/31/202611:31:54 AMbuy$0.3778$165.850.0085723.760.002278
0x90F...8002
0x10...4571
03/31/202611:31:48 AMbuy$5.89$165.840.13373.760.03552
0x90F...8002
0x11...77a5
03/31/202611:31:36 AMbuy$5.04$165.830.11453.760.03044
0x90F...8002
0xf3...cf1a
03/31/202611:31:24 AMbuy$28.77$165.790.65283.760.1735
0x90F...8002
0xe1...e1c0
03/31/202611:31:18 AMbuy$39.08$165.710.88683.760.2358
0x90F...8002
0xc8...5e4a
03/31/202611:31:12 AMsell$1,109.36$167.0425.173.796.64
0xe1F...C77A
0x2b...b689
03/31/202611:31:12 AMbuy$698.87$164.8315.853.744.23
0x90F...8002
0x3d...4791
03/31/202611:31:12 AMsell$1,089.95$164.4424.733.736.62
0xe1F...C77A
0x3b...eb12
03/31/202611:31:12 AMbuy$13.22$1640.33.720.08061
0x7e0...82E2
0x36...1c26