- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-WMOVR LPs
Impormasyon tungkol sa xcKSM-WMOVR pair
- Pinagsama xcKSM:
- 1,059.85
- Pinagsama WMOVR:
- $2,961.19
xcKSM/WMOVR price stats sa Moonriver
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng xcKSM token sa DEX SolarBeam ay $187.73. Ang presyo ng xcKSM ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,448.89. Ang kontrata ng xcKSM token ay 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 na may market cap na $3,301,525.32. Ang kontrata ng liquidity pool ay 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 na may kabuuang halaga na naka-lock (TVL) na $396,976.70. Ang xcKSM/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng xcKSM/WMOVR ngayon?
Ang kasalukuyang liquidity ng xcKSM/WMOVR na may kontrata na address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 ay $396,976.70.
Ilang transaksyon ang mayroon sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xcKSM/WMOVR ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa xcKSM/WMOVR pool sa nakaraang 24 na oras?
Ang xcKSM/WMOVR pool ay may trading volume na $2,448.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xcKSM sa WMOVR?
Ang exchange rate ng 1 xcKSM sa WMOVR ay 2.8, na naitala noong 7:52 AM UTC.
Magkano ang 1 xcKSM sa dolyar?
Ang presyo ng pagpapalit ng 1 xcKSM sa USD ay $187.73 ngayon.
xcKSM-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:30:48 AM | buy | $10.58 | $187.73 | 0.1579 | 2.8 | 0.05639 | 0x64...9527 | |
| 12/19/2025 | 2:30:42 AM | sell | $575.5 | $187.03 | 8.58 | 2.79 | 3.07 | 0x7b...a147 | |
| 12/19/2025 | 2:30:42 AM | buy | $145.66 | $187.56 | 2.17 | 2.79 | 0.7765 | 0xf6...3839 | |
| 12/19/2025 | 2:30:42 AM | buy | $13.81 | $187.71 | 0.206 | 2.8 | 0.07358 | 0xf6...3839 | |
| 12/19/2025 | 12:19:54 AM | buy | $13.27 | $188.5 | 0.198 | 2.81 | 0.07042 | 0xdb...4e7b | |
| 12/19/2025 | 12:19:54 AM | sell | $571.42 | $188.09 | 8.52 | 2.8 | 3.03 | 0x12...2360 | |
| 12/19/2025 | 12:19:12 AM | buy | $204.12 | $189.38 | 3.04 | 2.82 | 1.07 | - | 0x82...8446 |
| 12/18/2025 | 7:21:18 PM | buy | $4.32 | $189.21 | 0.0645 | 2.82 | 0.02285 | 0xe0...c815 | |
| 12/18/2025 | 7:18:37 PM | buy | $6.03 | $189.2 | 0.09002 | 2.82 | 0.03189 | 0x8d...73ac | |
| 12/18/2025 | 7:18:30 PM | sell | $188.39 | $188.43 | 2.81 | 2.81 | 0.9997 | 0xfc...f72a | |
| 12/18/2025 | 7:15:24 PM | buy | $9.19 | $189.55 | 0.1371 | 2.82 | 0.04849 | 0xa5...dae5 | |
| 12/18/2025 | 7:15:18 PM | sell | $173.3 | $188.76 | 2.58 | 2.81 | 0.918 | 0xc5...f5fd | |
| 12/18/2025 | 7:10:42 PM | sell | $221.25 | $189.12 | 3.3 | 2.82 | 1.16 | 0x53...e554 | |
| 12/18/2025 | 7:10:42 PM | buy | $6.54 | $189.86 | 0.09764 | 2.83 | 0.03447 | 0x5e...c4e4 | |
| 12/18/2025 | 7:19:24 AM | sell | $115.75 | $189.62 | 1.72 | 2.82 | 0.6104 | 0x5b...8b6e | |
| 12/18/2025 | 7:10:00 AM | sell | $96.15 | $190.02 | 1.43 | 2.83 | 0.5059 | 0xdc...2189 | |
| 12/18/2025 | 7:05:00 AM | sell | $86.68 | $190.18 | 1.29 | 2.83 | 0.4558 | 0x76...0ab1 | |
| 12/18/2025 | 7:05:00 AM | buy | $6.86 | $191.06 | 0.1023 | 2.84 | 0.03595 | 0xba...e835 | |
| 12/18/2025 | 1:30:06 AM | sell | $5.87 | $192.04 | 0.08669 | 2.83 | 0.03057 | 0x66...c0b0 | |
| 12/17/2025 | 5:23:54 PM | sell | $7.25 | $203.52 | 0.101 | 2.83 | 0.03562 | - | 0x8d...c079 |