WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$138.85
Presyo
138.85 USDC
TVL
$264,450.1
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
791
Telegram price alerts
Pares:
0xe537f70a8b62204832B8Ba91940B77d3f79AEb81
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
949.94
Pinagsama USDC:
$132,225.05

WMOVR/USDC price stats sa Moonriver

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMOVR token sa DEX SolarBeam ay $138.85. Ang presyo ng WMOVR ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $790.93. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $7,349,917.02. Ang kontrata ng liquidity pool ay 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 na may kabuuang halaga na naka-lock (TVL) na $264,450.10. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 ay $264,450.10.

Ang kabuuang transaksyon ng WMOVR/USDC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $790.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 138.85, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $138.85 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/202412:09:30 AMsell$7.62$138.857.62138.850.05494
0x90F...8002
0xab...a6c5
11/15/202411:49:24 PMbuy$23.11$139.5323.11139.530.1656
0xcAe...4b49
0x07...c347
11/15/202411:46:48 PMbuy$101.98$139.4101.98139.40.7316
0x3C8...fe48
0xe2...d56c
11/15/202411:42:42 PMbuy$36.66$139.2536.66139.250.2632
0xF5c...d4f4
0x8c...64d9
11/15/202411:27:30 PMsell$23.22$138.5423.22138.540.1676
0xcAe...4b49
0xf3...49ca
11/15/202410:58:12 PMsell$14.61$138.5814.61138.580.1054
0x90F...8002
0x70...cabe
11/15/202410:57:48 PMsell$21.95$138.6221.95138.620.1583
0x79f...29b3
0xf6...4529
11/15/202410:57:48 PMsell$8.27$138.658.27138.650.05971
0xBaE...c669
0xcf...e76e
11/15/202410:33:06 PMsell$4.95$138.664.95138.660.0357
0x90F...8002
0x86...46f5
11/15/20246:11:30 PMsell$7.29$138.687.29138.680.0526
0x90F...8002
0x63...d06f
11/15/20246:10:42 PMsell$8.51$138.698.51138.690.06138
0x90F...8002
0xcf...ec33
11/15/20246:09:00 PMsell$7.03$138.717.03138.710.05075
0x90F...8002
0x43...b164
11/15/20246:06:48 PMsell$5.11$138.725.11138.720.03689
0x90F...8002
0x53...144c
11/15/20244:38:30 PMbuy$1.62$139.421.62139.420.01167
0xDEA...A991
0x54...aed1
11/15/20244:37:00 PMbuy$12.04$139.4112.04139.410.08641
0xDEA...A991
0x21...d8a5
11/15/20243:15:42 PMbuy$30.51$139.3630.51139.360.2189
0x3C8...fe48
0x8f...8603
11/15/202412:52:36 PMsell$13.07$138.6513.07138.650.09431
0x90F...8002
0x10...04e5
11/15/202412:52:00 PMbuy$176.75$139.17176.75139.171.26
0x730...33aB
0x9e...0461
11/15/202411:48:06 AMsell$88.96$138.3988.96138.390.6428
0x67c...7C3C
0x7a...08a2
11/15/202411:41:06 AMbuy$128.01$139.04128.01139.040.9206
0xc49...C6c1
0xe9...9bff