WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$210.88
Presyo
210.88 USDC
TVL
$325,963.61
MKT CAP
$8.9M
5m
0%
1h
-0.18%
4h
-0.53%
24h
3.69%
Ibahagi
TXNS
56
Mga Bumili
15
Mga Nagbenta
41
Dami
7K
Telegram price alerts
Pares:
0xe537f70a8b62204832B8Ba91940B77d3f79AEb81
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
772.16
Pinagsama USDC:
$162,981.8

WMOVR/USDC price stats sa Moonriver

Noong Abril 21, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX SolarBeam ay $210.88. Ang presyo ng WMOVR ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,909.55. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $8,878,517.85. Ang kontrata ng liquidity pool ay 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 na may kabuuang halaga na naka-lock (TVL) na $325,963.61. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 ay $325,963.61.

Ang kabuuang transaksyon ng WMOVR/USDC ay 56 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $6,909.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 210.88, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $210.88 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20259:35:00 AMsell$261.49$210.88261.49210.881.240xe4...d773
04/21/20258:49:30 AMsell$35.28$211.2635.28211.260.167
-
0x1e...5511
04/21/20258:21:06 AMsell$31.35$211.3531.35211.350.1483
-
0x16...5350
04/21/20258:10:36 AMsell$179.8$211.62179.8211.620.84960xdd...adbe
04/21/20258:06:18 AMsell$118.24$212.01118.24212.010.5577
-
0x66...f718
04/21/20257:39:06 AMbuy$341.37$212.78341.37212.781.60x22...7790
04/21/20257:36:54 AMsell$5.63$211.295.63211.290.026660xb6...deaf
04/21/20257:33:48 AMbuy$276.38$211.99276.38211.991.3
-
0x6a...298a
04/21/20253:16:54 AMbuy$231.94$211.34231.94211.341.090x84...7124
04/21/20253:10:24 AMsell$33.6$210.0333.6210.030.16
-
0xf6...fafd
04/21/20253:03:54 AMsell$6.88$210.086.88210.080.032790xa9...a128
04/21/20253:01:30 AMsell$9.7$210.19.7210.10.046170xeb...9844
04/21/20252:58:54 AMsell$14.58$210.1314.58210.130.06940x77...b83e
04/21/20252:56:36 AMbuy$396.64$210.69396.64210.691.88
-
0x31...76a2
04/21/20252:01:00 AMbuy$230.21$209.88230.21209.881.09
-
0xde...1016
04/21/20252:00:42 AMbuy$296.14$209.2296.14209.21.41
-
0x99...5e1d
04/21/20251:54:00 AMbuy$55.24$208.7555.24208.750.2646
-
0x50...f5a3
04/20/20258:58:42 PMbuy$4.84$208.674.84208.670.023220x4e...ac00
04/20/20258:58:18 PMsell$276.8$207.98276.8207.981.330x90...b7e6
04/20/20258:58:06 PMsell$292.2$208.71292.2208.711.40x8d...2a5e