WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$235.33
Presyo
235.33 USDC
TVL
$345,921.35
MKT CAP
$10.7M
5m
0%
1h
0.37%
4h
0.55%
24h
-8.48%
Ibahagi
TXNS
83
Mga Bumili
62
Mga Nagbenta
21
Dami
58K
Telegram price alerts
Pares:
0xe537f70a8b62204832B8Ba91940B77d3f79AEb81
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
735.23
Pinagsama USDC:
$172,960.67

WMOVR/USDC price stats sa Moonriver

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WMOVR token sa DEX SolarBeam ay $235.33. Ang presyo ng WMOVR ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $57,912.36. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $10,706,966.45. Ang kontrata ng liquidity pool ay 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 na may kabuuang halaga na naka-lock (TVL) na $345,921.36. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 ay $345,921.36.

Ang kabuuang transaksyon ng WMOVR/USDC ay 83 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $57,912.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 235.33, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $235.33 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/202412:21:18 PMbuy$365.52$235.33365.52235.331.55
0xc56...0216
0x1d...0695
12/17/202412:21:18 PMbuy$25.61$234.825.61234.80.109
0x6C9...8455
0xb1...2a17
12/17/202412:20:06 PMbuy$238.08$234.44238.08234.441.01
0x153...bbEA
0x74...639b
12/17/202411:49:30 AMbuy$90.54$23490.542340.3869
0x59c...52cd
0x3e...a9cf
12/17/202411:49:00 AMsell$231.45$233.02231.45233.020.9932
0x7dB...F8c6
0xf7...76d9
12/17/202411:45:00 AMbuy$33.04$234.4633.04234.460.1409
0x736...A86B
0x6e...24cb
12/17/20249:52:54 AMbuy$272.47$234.04272.47234.041.16
0x59c...52cd
0xf6...181b
12/17/20242:22:18 AMbuy$19.15$233.6519.15233.650.08197
0x59c...52cd
0xea...205b
12/17/20241:13:48 AMbuy$47.18$233.5647.18233.560.202
0x59c...52cd
0xbb...ff85
12/17/20241:00:24 AMsell$232.64$232.64232.64232.641
0x59c...52cd
0xd8...01b4
12/17/202412:49:48 AMsell$326.76$233.4326.76233.41.4
0x59c...52cd
0xc7...0b21
12/17/202412:06:48 AMsell$271.69$234.21271.69234.211.16
0x59c...52cd
0xa3...8002
12/16/202411:41:48 PMsell$30.98$234.6230.98234.620.132
0x05d...E85c
0xe9...97f1
12/16/202411:36:12 PMsell$97.9$234.897.9234.80.4169
0x05d...E85c
0x25...a077
12/16/20248:52:00 PMsell$132.6$235.11132.6235.110.5639
0x05d...E85c
0xb9...c839
12/16/20247:42:06 PMsell$122.41$235.46122.41235.460.5199
0x05d...E85c
0xc1...2d49
12/16/20246:36:48 PMsell$292.67$236.02292.67236.021.24
0x59c...52cd
0x31...9802
12/16/20246:21:42 PMsell$46.14$236.4946.14236.490.1951
0x05d...E85c
0xd0...0d20
12/16/20246:15:54 PMsell$3.98$236.553.98236.550.01683
0x05d...E85c
0x2f...5e73
12/16/20245:45:48 PMsell$161.01$236.78161.01236.780.68
0x59c...52cd
0x61...e688