Impormasyon tungkol sa WBTC-WMOVR pair
- Pinagsama WBTC:
- 0.0105796
- Pinagsama WMOVR:
- $68.7
WBTC/WMOVR price stats sa Moonriver
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SolarBeam ay $139.39T. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.04. Ang kontrata ng WBTC token ay 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 na may market cap na $68,763.60. Ang kontrata ng liquidity pool ay 0x32E33B774372c700da12F2D0F7A834045F5651B2 na may kabuuang halaga na naka-lock (TVL) na $16,180.52. Ang WBTC/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMOVR ngayon?
Ang kasalukuyang liquidity ng WBTC/WMOVR na may kontrata na address 0x32E33B774372c700da12F2D0F7A834045F5651B2 ay $16,180.52.
Ilang transaksyon ang mayroon sa WBTC/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMOVR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMOVR pool sa nakaraang 24 na oras?
Ang WBTC/WMOVR pool ay may trading volume na $10.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMOVR?
Ang exchange rate ng 1 WBTC sa WMOVR ay 1.18T, na naitala noong 10:34 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $139.39T ngayon.
WBTC-WMOVR price chart
Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 5:02:48 PM | sell | $10.04 | $139.39T | 0.0853 | 1.18T | 0.0137206 | 0x62...2098 | |
10/03/2024 | 9:06:54 AM | buy | $10.5 | $136.33T | 0.09165 | 1.19T | 0.0137704 | 0xbc...aa56 | |
10/03/2024 | 8:29:36 AM | buy | $8.52 | $137.33T | 0.0737 | 1.19T | 0.013621 | 0x15...217f | |
10/02/2024 | 6:38:54 AM | sell | $8.72 | $140.2T | 0.07352 | 1.18T | 0.0136226 | 0x4c...a73a | |
10/01/2024 | 8:00:06 PM | buy | $32.28 | $139.56T | 0.2737 | 1.18T | 0.0122313 | 0x11...5b0b | |
10/01/2024 | 7:57:06 PM | buy | $18.83 | $138.68T | 0.1597 | 1.18T | 0.0121358 | 0x56...e5be | |
10/01/2024 | 4:54:00 PM | buy | $13.69 | $140.11T | 0.1145 | 1.17T | 0.0139774 | 0x9a...4383 | |
10/01/2024 | 4:54:00 PM | sell | $2.61 | $139.6T | 0.02191 | 1.17T | 0.0131876 | 0x9a...4383 | |
10/01/2024 | 4:48:12 PM | buy | $9.66 | $139.71T | 0.0808 | 1.17T | 0.0136915 | 0x00...3a28 | |
09/30/2024 | 9:37:36 PM | sell | $4.95 | $140.59T | 0.04095 | 1.16T | 0.0133524 | 0xfb...c4d8 | |
09/30/2024 | 9:29:48 PM | sell | $39.67 | $142.21T | 0.3259 | 1.17T | 0.0122789 | 0x6e...57b8 | |
09/30/2024 | 9:29:42 PM | sell | $17.88 | $143.2T | 0.1469 | 1.18T | 0.0121248 | 0x25...d452 | |
09/30/2024 | 2:44:18 PM | sell | $14.92 | $139.31T | 0.1265 | 1.18T | 0.0121071 | 0x3c...53d5 | |
09/28/2024 | 1:01:48 PM | buy | $7.01 | $135.7T | 0.06146 | 1.19T | 0.0135173 | 0x8d...eaf1 | |
09/19/2024 | 1:22:12 PM | buy | $65.96 | $132.49T | 0.605 | 1.22T | 0.0124979 | 0x71...3dac | |
09/19/2024 | 3:04:51 AM | sell | $9.35 | $131.11T | 0.08563 | 1.2T | 0.0137134 | 0xe4...e16a | |
09/18/2024 | 3:43:00 AM | sell | $16.6 | $129.62T | 0.1542 | 1.2T | 0.012128 | 0x24...56de | |
09/16/2024 | 3:15:12 PM | buy | $0.7033 | $127.79T | 0.006677 | 1.21T | 0.0145504 | 0x71...7803 | |
09/16/2024 | 2:36:42 PM | buy | $9.5 | $127.59T | 0.09027 | 1.21T | 0.0137452 | 0xaa...89b4 | |
09/15/2024 | 12:06:18 AM | sell | $24.47 | $129.88T | 0.2275 | 1.21T | 0.0121884 | 0x42...f5c6 |