WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$221.06T
Presyo
221.06T USDC
TVL
$931.75
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x83d7a3fc841038E8c8F46e6192BBcCA8b19Ee4e7
WBTC:
0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WBTC:
0.0112095
Pinagsama USDC:
$465.87

WBTC/USDC price stats sa Moonriver

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolarBeam ay $221.06T. Ang presyo ng WBTC ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.86. Ang kontrata ng WBTC token ay 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 na may market cap na $109,525.50. Ang kontrata ng liquidity pool ay 0x83d7a3fc841038E8c8F46e6192BBcCA8b19Ee4e7 na may kabuuang halaga na naka-lock (TVL) na $931.76. Ang WBTC/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x83d7a3fc841038E8c8F46e6192BBcCA8b19Ee4e7 ay $931.76.

Ang kabuuang transaksyon ng WBTC/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 221.06T, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $221.06T ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20255:02:00 AMbuy$3.76$221.06T3.76221.06T0.0131704
0x90F...8002
0x67...14eb
05/10/202511:04:18 PMbuy$2.09$218.3T2.09218.3T0.0149597
0x90F...8002
0xa0...5f72
05/09/20257:27:00 AMbuy$1.94$212.88T1.94212.88T0.0149138
0x90F...8002
0x83...3bcc
05/09/20251:57:06 AMbuy$2.06$211.03T2.06211.03T0.014978
0x90F...8002
0x67...b4e3
05/06/202512:38:48 PMsell$5.76$211.67T5.76211.67T0.0132723
0x90F...8002
0x6c...949b
05/05/20254:17:18 PMsell$3.27$215.91T3.27215.91T0.0131518
-
0xf4...3d81
05/01/20256:19:24 AMsell$5.12$219.88T5.12219.88T0.0132332
0x90F...8002
0x8b...468e
05/01/20255:34:06 AMsell$2.99$223.76T2.99223.76T0.0131339
0x90F...8002
0x11...cd24
05/01/20254:22:30 AMbuy$11.9$220.59T11.9220.59T0.0135395
-
0x24...7349
04/28/20251:51:06 AMsell$2.69$215.2T2.69215.2T0.0131253
0x90F...8002
0x82...6f2e
04/26/20251:47:54 AMbuy$3.4$215.95T3.4215.95T0.0131575
0x90F...8002
0x82...c32d
04/25/20256:54:36 AMbuy$2.24$213.31T2.24213.31T0.0131052
0x90F...8002
0x23...0e45
04/23/20259:41:12 AMbuy$2.94$210.89T2.94210.89T0.0131396
0x90F...8002
0xd1...43d3
04/23/20251:22:36 AMbuy$1.66$208.77T1.66208.77T0.0147986
-
0x5a...ff58
04/22/202511:16:36 PMbuy$2.15$207T2.15207T0.0131039
0x90F...8002
0x96...9641
04/22/20256:48:24 AMsell$2.87$206.29T2.87206.29T0.0131395
0x90F...8002
0x8f...c303
04/21/20258:03:12 AMbuy$2.45$207.53T2.45207.53T0.0131184
-
0x86...801e
04/20/20258:08:36 PMbuy$2.14$205.42T2.14205.42T0.0131045
0x90F...8002
0x74...4062
04/20/20256:39:18 AMbuy$4.19$202.5T4.19202.5T0.0132071
0x90F...8002
0x86...d138
04/11/20253:04:30 PMbuy$0.04673$200.58T0.04673200.58T0.015233
0x8aA...3b85
0xb1...c686