- WhatToFarm
- Moonriver
- SolarBeam
- stKSM-xcKSM LPs
Impormasyon tungkol sa stKSM-xcKSM pair
- Pinagsama stKSM:
- 2.39
- Pinagsama xcKSM:
- $2.42
stKSM/xcKSM price stats sa Moonriver
Noong Enero 29, 2026, ang kasalukuyang presyo ng stKSM token sa DEX SolarBeam ay $381.3. Ang presyo ng stKSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stKSM token ay 0xFfc7780C34B450d917d557E728f033033CB4fA8C na may market cap na $914,214.53. Ang kontrata ng liquidity pool ay 0xb3C91c6f9BabA8e07824150Fe682C8852D5E7285 na may kabuuang halaga na naka-lock (TVL) na $1,828.89. Ang stKSM/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng stKSM/xcKSM ngayon?
Ang kasalukuyang liquidity ng stKSM/xcKSM na may kontrata na address 0xb3C91c6f9BabA8e07824150Fe682C8852D5E7285 ay $1,828.89.
Ilang transaksyon ang mayroon sa stKSM/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stKSM/xcKSM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stKSM/xcKSM pool sa nakaraang 24 na oras?
Ang stKSM/xcKSM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stKSM sa xcKSM?
Ang exchange rate ng 1 stKSM sa xcKSM ay 1.01, na naitala noong 6:32 PM UTC.
Magkano ang 1 stKSM sa dolyar?
Ang presyo ng pagpapalit ng 1 stKSM sa USD ay $381.3 ngayon.
stKSM-xcKSM price chart
| Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:28:36 PM | sell | $3.46 | $381.3 | 0.00918 | 1.01 | 0.009083 | - | 0x68...58cb |
| 01/27/2026 | 12:00:42 PM | sell | $4.06 | $384.45 | 0.01077 | 1.01 | 0.01057 | 0xff...f022 | |
| 01/26/2026 | 3:59:06 PM | sell | $3.07 | $387.44 | 0.008142 | 1.02 | 0.007928 | 0x31...bf05 | |
| 01/26/2026 | 2:02:48 PM | sell | $1.69 | $389.45 | 0.004504 | 1.03 | 0.004364 | 0x23...2cff | |
| 01/26/2026 | 7:54:00 AM | sell | $3.99 | $391.85 | 0.01057 | 1.03 | 0.01018 | 0x03...f5cd | |
| 01/26/2026 | 7:40:36 AM | sell | $4.04 | $395.26 | 0.01072 | 1.04 | 0.01023 | 0x1b...b465 | |
| 01/26/2026 | 7:40:30 AM | sell | $4.04 | $395.26 | 0.01072 | 1.04 | 0.01023 | 0x1b...b465 | |
| 01/26/2026 | 7:17:24 AM | buy | $6.75 | $396.09 | 0.01789 | 1.04 | 0.01704 | - | 0x80...7501 |
| 01/25/2026 | 10:57:00 AM | buy | $9.85 | $389.05 | 0.02611 | 1.03 | 0.02532 | 0x15...48cb | |
| 01/19/2026 | 10:14:42 PM | buy | $4.9 | $382.87 | 0.01299 | 1.01 | 0.0128 | 0xb6...6ac9 | |
| 01/19/2026 | 2:03:48 PM | buy | $7.86 | $377.55 | 0.02084 | 1 | 0.02082 | 0x3c...9b50 | |
| 01/18/2026 | 5:03:42 PM | buy | $1.33 | $373.75 | 0.003536 | 0.9906 | 0.00357 | - | 0x31...ce41 |
| 01/18/2026 | 4:56:42 PM | buy | $7.06 | $370.29 | 0.01871 | 0.9814 | 0.01907 | 0x8b...9e60 | |
| 01/18/2026 | 4:44:00 PM | sell | $8.68 | $369.12 | 0.02302 | 0.9783 | 0.02353 | 0xe6...1da0 | |
| 01/17/2026 | 3:10:54 PM | sell | $7.1 | $375.63 | 0.01883 | 0.9956 | 0.01892 | 0x2e...1eac | |
| 01/14/2026 | 3:24:30 PM | sell | $3.08 | $379.86 | 0.008181 | 1 | 0.008125 | 0x2b...9017 | |
| 01/14/2026 | 10:27:00 AM | sell | $3.18 | $382.48 | 0.008441 | 1.01 | 0.008326 | - | 0xad...43ee |
| 01/14/2026 | 1:45:36 AM | sell | $4.38 | $385.64 | 0.01161 | 1.02 | 0.01136 | 0xa2...01a2 | |
| 01/14/2026 | 1:43:18 AM | sell | $2.31 | $388.46 | 0.006134 | 1.02 | 0.005957 | - | 0x12...7268 |
| 01/13/2026 | 12:42:06 PM | buy | $4.41 | $389.52 | 0.0117 | 1.03 | 0.01133 | 0x2b...512c |