WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLAR-WMOVR pair

Presyo USD
$0.1157
Presyo
0.0009748 WMOVR
TVL
$2.66M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
134K
Telegram price alerts
Pares:
0x7eDA899b3522683636746a2f3a7814e6fFca75e1
SOLAR:
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama SOLAR:
11.45M
Pinagsama WMOVR:
$11,185.99

SOLAR/WMOVR price stats sa Moonriver

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SOLAR token sa DEX SolarBeam ay $0.1157. Ang presyo ng SOLAR ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $133,819.51. Ang kontrata ng SOLAR token ay 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B na may market cap na $4,714,412.72. Ang kontrata ng liquidity pool ay 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 na may kabuuang halaga na naka-lock (TVL) na $2,656,828.22. Ang SOLAR/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLAR/WMOVR na may kontrata na address 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 ay $2,656,828.22.

Ang kabuuang transaksyon ng SOLAR/WMOVR ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOLAR/WMOVR pool ay may trading volume na $133,819.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLAR sa WMOVR ay 0.0009748, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLAR sa USD ay $0.1157 ngayon.

SOLAR-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
10/02/20246:43:48 AMsell$32.6$0.11570.27450.0009748281.61
0x05d...E85c
0xe3...b475
10/01/20248:30:54 PMbuy$14.13$0.11530.120.0009797122.48
0x59c...52cd
0xef...b4c9
10/01/20248:30:24 PMbuy$66.14$0.11530.56150.0009796573.2
0x959...3531
0xb6...52d2
10/01/20248:30:24 PMsell$59,157.04$0.1198502.240.001017493,696.61
0x2cf...B69e
0xfc...9565
10/01/20248:30:24 PMbuy$829.36$0.11537.040.00097897,192.63
0xBaE...c669
0xb9...6bb4
10/01/20248:30:24 PMbuy$34.86$0.11530.29590.0009796302.12
0xab4...3795
0x13...aa98
10/01/20248:29:48 PMsell$10.71$0.12340.092220.00106386.76
0xF4b...0393
0xb0...0ab8
10/01/20248:29:00 PMsell$7.11$0.12270.061590.00106357.94
0x59c...52cd
0x92...83f1
10/01/20248:28:54 PMsell$145.83$0.12281.260.0010631,187.52
0x7c5...B4AA
0x9c...948d
10/01/20248:28:36 PMbuy$58,378.84$0.1182505.40.001023493,696.61
0x2cf...B69e
0xcf...49f5
10/01/20248:28:36 PMsell$860.85$0.12287.450.0010637,004.73
0x364...C4cE
0x80...a8df
10/01/20248:16:00 PMbuy$235.94$0.115120.00097932,049.66
0xecd...c5Df
0x4a...4497
10/01/20248:09:54 PMsell$21.15$0.11450.17990.0009743184.72
0xecd...c5Df
0xc8...f1af
10/01/20247:22:30 PMsell$0.479$0.11510.0040550.00097434.16
0x7fc...DF73
0x10...8ddc
10/01/20245:21:18 PMbuy$140.66$0.11481.190.00097911,225.17
0x152...2e26
0x59...8dc7
10/01/20245:17:00 PMbuy$149.12$0.11621.250.00097891,283.28
0x152...2e26
0xc8...930b
10/01/20245:04:06 PMbuy$94.48$0.1170.79020.0009788807.33
0x05d...E85c
0xe7...f0c0
10/01/20245:04:06 PMsell$47$0.11640.39310.0009739403.66
0x05d...E85c
0xe7...f0c0
10/01/20243:04:48 PMbuy$162.78$0.11811.340.00097861,377.43
0x152...2e26
0xb5...c9e2
10/01/20241:39:24 PMbuy$23.99$0.11880.19750.0009784201.9
0x462...9061
0xb0...8a38