WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLAR-WMOVR pair

Presyo USD
$0.09301
Presyo
0.0004418 WMOVR
TVL
$1.1M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
37K
Telegram price alerts
Pares:
0x7eDA899b3522683636746a2f3a7814e6fFca75e1
SOLAR:
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama SOLAR:
5.89M
Pinagsama WMOVR:
$2,607.66

SOLAR/WMOVR price stats sa Moonriver

Noong Abril 21, 2025, ang kasalukuyang presyo ng SOLAR token sa DEX SolarBeam ay $0.09301. Ang presyo ng SOLAR ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $37,350.88. Ang kontrata ng SOLAR token ay 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B na may market cap na $4,463,961.55. Ang kontrata ng liquidity pool ay 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 na may kabuuang halaga na naka-lock (TVL) na $1,096,707.00. Ang SOLAR/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLAR/WMOVR na may kontrata na address 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 ay $1,096,707.00.

Ang kabuuang transaksyon ng SOLAR/WMOVR ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOLAR/WMOVR pool ay may trading volume na $37,350.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLAR sa WMOVR ay 0.0004418, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLAR sa USD ay $0.09301 ngayon.

SOLAR-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
04/21/20253:16:30 AMsell$185.54$0.093010.88130.00044181,994.69
0x90F...8002
0x38...0323
04/21/20253:01:06 AMsell$23.49$0.093110.11150.000442252.34
-
0x70...bf30
04/21/20252:03:30 AMsell$13.29$0.092410.063580.000442143.83
-
0xd1...0d63
04/20/20258:29:42 PMsell$16.8$0.092740.08010.000442181.19
0x90F...8002
0x1e...6e29
04/20/20257:46:36 PMsell$109.48$0.09230.52450.00044211,186.15
0xF5c...d4f4
0x0b...cbee
04/20/20257:46:30 PMbuy$36.13$0.092770.1730.0004444389.43
0x736...A86B
0x78...98b8
04/20/20257:46:30 PMsell$170.19$0.092330.81530.00044231,843.25
0xF7F...45dF
0x6e...70e9
04/20/20254:09:18 PMsell$63.33$0.090610.30930.0004425698.91
-
0x36...8ea2
04/20/20254:00:06 PMsell$33.9$0.090260.16620.0004426375.66
-
0x7d...6c00
04/20/20252:34:12 PMsell$11.81$0.090210.057960.0004426130.95
-
0xca...8304
04/20/20252:33:42 PMsell$8.64$0.090210.042430.000442695.86
0x90F...8002
0xa9...9272
04/20/20252:33:12 PMsell$72.2$0.09030.35390.0004427799.47
0x616...5Fa2
0xba...e0d7
04/20/20252:33:12 PMsell$442.15$0.090392.160.00044314,891.21
0x4C6...e60E
0x3b...be29
04/20/20252:33:12 PMbuy$16,456.64$0.0881180.680.000432186,754.72
0x275...4C20
0xfa...29cd
04/20/20252:32:48 PMbuy$10.46$0.08540.051320.0004186122.57
0x90F...8002
0xd7...cbcd
04/20/20252:32:24 PMsell$16,661.44$0.087581.680.000429190,403.59
0x275...4C20
0x80...bc81
04/20/20252:32:24 PMbuy$649.83$0.085293.180.00041817,618.81
0x7bA...faC3
0xfb...6e06
04/20/20259:14:12 AMbuy$0.007447$0.090780.000036510.0004450.08203
-
0x2c...7ea3
04/20/20257:01:30 AMbuy$17.77$0.090780.087150.000445195.82
-
0x44...7437
04/20/20257:00:18 AMsell$452.01$0.09042.210.00044325,000
-
0xfc...7658