WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLAR-WMOVR pair

Presyo USD
$0.1076
Presyo
0.0008013 WMOVR
TVL
$2.71M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x7eDA899b3522683636746a2f3a7814e6fFca75e1
SOLAR:
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama SOLAR:
12.61M
Pinagsama WMOVR:
$10,075.22

SOLAR/WMOVR price stats sa Moonriver

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SOLAR token sa DEX SolarBeam ay $0.1076. Ang presyo ng SOLAR ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,768.73. Ang kontrata ng SOLAR token ay 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B na may market cap na $4,555,356.21. Ang kontrata ng liquidity pool ay 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 na may kabuuang halaga na naka-lock (TVL) na $2,707,178.96. Ang SOLAR/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLAR/WMOVR na may kontrata na address 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 ay $2,707,178.96.

Ang kabuuang transaksyon ng SOLAR/WMOVR ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLAR/WMOVR pool ay may trading volume na $4,768.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLAR sa WMOVR ay 0.0008013, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLAR sa USD ay $0.1076 ngayon.

SOLAR-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
11/21/20241:25:48 PMbuy$5.14$0.10760.038290.000801347.79
0x90F...8002
0x4d...ba13
11/21/20244:31:18 AMbuy$81.95$0.10660.61560.0008013768.32
0x05d...E85c
0xb6...eebc
11/21/20244:23:00 AMbuy$18.16$0.10660.13640.0008012170.31
0x05d...E85c
0x6f...96bd
11/21/20244:22:12 AMsell$4,605.01$0.106434.590.000843,241.31
0x0Aa...ee75
0xb5...0c80
11/20/20245:51:06 PMbuy$58.44$0.10750.43850.0008067543.59
0x05d...E85c
0xf4...278e
11/20/202410:29:18 AMbuy$14.22$0.10840.10580.0008066131.19
0xE29...44Ec
0x1f...052e
11/20/202410:29:12 AMsell$82.68$0.10780.61520.0008027766.41
0xd7D...cB08
0xdb...32d6
11/20/20246:18:36 AMsell$92.51$0.10730.69190.0008028861.82
0xE47...C46D
0xfd...949a
11/20/20246:06:54 AMsell$55.46$0.10730.41470.0008029516.58
0xD79...4033
0x49...df7e
11/19/20249:39:36 PMbuy$138.85$0.10791.030.00080691,285.88
0x152...2e26
0x3f...10c1
11/19/20249:39:30 PMsell$1,212.42$0.10789.030.000803511,243.42
0xB10...e6F4
0x12...4666
11/19/20249:00:36 PMbuy$24.97$0.10860.18570.0008082229.85
0x05d...E85c
0x4f...a20a
11/19/20248:43:48 PMbuy$120.3$0.10860.89460.00080811,106.99
0xcf4...b2AB
0x97...1d7c
11/19/20248:35:48 PMbuy$17.07$0.10930.12610.000808156.1
0x05d...E85c
0x4d...d3fc
11/19/20246:58:54 PMsell$5,530.26$0.109540.760.000807150,500
0x812...606d
0xe8...7511
11/19/20246:58:54 PMbuy$93.36$0.10960.68810.000808851.68
0x730...33aB
0x47...46cc
11/19/20246:58:18 PMsell$5,519.63$0.110340.680.000813650,000
0x812...606d
0x0d...1dc3
11/19/20241:56:48 PMbuy$82$0.11120.6050.000821736.99
0x05d...E85c
0x80...ff61
11/19/20241:41:48 PMsell$155.33$0.11081.140.00081691,401.14
0x6ba...f979
0x46...c47a
11/19/20241:41:48 PMbuy$73.42$0.11140.5410.000821658.98
0x40C...e155
0x13...1f81