WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLAR-USDC pair

Presyo USD
$0.01796
Presyo
0.01796 USDC
TVL
$22,228.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
95
Telegram price alerts
Pares:
0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886
SOLAR:
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama SOLAR:
617,265.75
Pinagsama USDC:
$11,114.23

SOLAR/USDC price stats sa Moonriver

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SOLAR token sa DEX SolarBeam ay $0.01796. Ang presyo ng SOLAR ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $95.13. Ang kontrata ng SOLAR token ay 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B na may market cap na $1,112,491.99. Ang kontrata ng liquidity pool ay 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 na may kabuuang halaga na naka-lock (TVL) na $22,228.47. Ang SOLAR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLAR/USDC na may kontrata na address 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 ay $22,228.47.

Ang kabuuang transaksyon ng SOLAR/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLAR/USDC pool ay may trading volume na $95.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLAR sa USDC ay 0.01796, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLAR sa USD ay $0.01796 ngayon.

SOLAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20269:48:06 PMsell$5$0.0179650.01796278.7
0x90F...8002
0x45...4d60
05/14/20269:03:30 PMsell$24.72$0.0180124.720.018011,372.16
0x037...8dE3
0xf1...04ba
05/14/20262:09:06 AMbuy$15.26$0.0181215.260.01812842.51
0x010...0258
0x2e...bc82
05/14/20262:03:54 AMbuy$31.09$0.0180431.090.018041,722.75
-
0x09...6e74
05/13/202610:07:12 PMsell$19.03$0.0179319.030.017931,061.33
0x037...8dE3
0x17...ac10
05/13/20269:33:18 PMsell$27.72$0.0180127.720.018011,539.16
0x037...8dE3
0xba...5d49
05/13/20263:32:24 PMsell$22.99$0.0180922.990.018091,270.79
0x021...4D53
0xfa...445e
05/12/202611:49:54 PMsell$36.92$0.0182936.920.018292,018.08
0x021...4D53
0xe4...af9e
05/12/20262:36:30 PMsell$29.55$0.018429.550.01841,605.73
0x05C...97C6
0xd1...a706
05/12/202612:49:12 AMbuy$40.45$0.0186740.450.018672,166.92
0x010...0258
0x9b...fc11
05/12/202612:06:00 AMbuy$26.05$0.0185626.050.018561,403.84
0x021...4D53
0xac...0792
05/11/202611:37:12 PMbuy$24.24$0.0184724.240.018471,312.03
0x037...8dE3
0x0c...2dc4
05/11/20269:36:30 PMbuy$28.67$0.018328.670.01831,566.76
0x05C...97C6
0x00...d3fa
05/11/20269:36:00 PMbuy$15.46$0.0182315.460.01823848.06
0x037...8dE3
0x91...9725
05/11/20262:32:12 PMsell$27.64$0.0181527.640.018151,522.18
0x05C...97C6
0x2e...498b
05/11/20262:01:12 PMsell$6.61$0.018216.610.01821363.15
0x05C...97C6
0x3d...b606
05/11/202610:56:18 AMbuy$20$0.01808200.018081,105.81
0x044...7c1F
0x9d...c21e
05/11/202610:11:42 AMbuy$29.8$0.01829.80.0181,654.83
0x037...8dE3
0x55...a087
05/10/20268:50:12 PMsell$34.27$0.0179234.270.017921,912.01
0x037...8dE3
0xe5...fbbf
05/10/20268:33:36 PMsell$38.24$0.0180438.240.018042,119.58
0x05C...97C6
0xfc...162f