WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLAR-USDC pair

Presyo USD
$0.09352
Presyo
0.09352 USDC
TVL
$50,363.07
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
2.90%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886
SOLAR:
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama SOLAR:
267,933.61
Pinagsama USDC:
$25,181.53

SOLAR/USDC price stats sa Moonriver

Noong Abril 21, 2025, ang kasalukuyang presyo ng SOLAR token sa DEX SolarBeam ay $0.09352. Ang presyo ng SOLAR ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,951.97. Ang kontrata ng SOLAR token ay 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B na may market cap na $4,500,569.86. Ang kontrata ng liquidity pool ay 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 na may kabuuang halaga na naka-lock (TVL) na $50,363.07. Ang SOLAR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLAR/USDC na may kontrata na address 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 ay $50,363.07.

Ang kabuuang transaksyon ng SOLAR/USDC ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLAR/USDC pool ay may trading volume na $1,951.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLAR sa USDC ay 0.09352, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLAR sa USD ay $0.09352 ngayon.

SOLAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20253:16:30 AMbuy$186.54$0.09352186.540.093521,994.69
0x90F...8002
0x38...0323
04/21/20253:01:06 AMbuy$23.4$0.0927423.40.09274252.34
-
0x70...bf30
04/21/20252:03:30 AMbuy$13.31$0.092613.310.0926143.83
-
0xd1...0d63
04/20/20258:29:42 PMbuy$16.76$0.0924916.760.09249181.19
0x90F...8002
0x1e...6e29
04/20/20257:46:36 PMbuy$109.16$0.09202109.160.092021,186.15
0xF5c...d4f4
0x0b...cbee
04/20/20257:46:30 PMbuy$168.23$0.09126168.230.091261,843.25
0xF7F...45dF
0x6e...70e9
04/20/20257:46:30 PMsell$35.55$0.091335.550.0913389.43
0x736...A86B
0x78...98b8
04/20/20254:09:18 PMbuy$63.19$0.0904263.190.09042698.91
-
0x36...8ea2
04/20/20254:00:06 PMbuy$33.83$0.0900633.830.09006375.66
-
0x7d...6c00
04/20/20252:34:12 PMbuy$11.77$0.089911.770.0899130.95
-
0xca...8304
04/20/20252:33:12 PMbuy$71.62$0.0895971.620.08959799.47
0x616...5Fa2
0xba...e0d7
04/20/20252:33:12 PMbuy$429.3$0.08777429.30.087774,891.21
0x4C6...e60E
0x3b...be29
04/20/20252:32:24 PMsell$672.03$0.0882672.030.08827,618.81
0x7bA...faC3
0xfb...6e06
04/20/20257:01:30 AMsell$17.76$0.0907317.760.09073195.82
-
0x44...7437
04/20/20255:12:48 AMbuy$99.44$0.0908899.440.090881,094.16
-
0xc2...41fe
04/19/20258:56:36 PMbuy$16.6$0.0904616.60.09046183.53
0x90F...8002
0x4d...2ee6
04/19/20256:36:06 PMbuy$12.26$0.0903512.260.09035135.76
0x90F...8002
0x8a...e6f9
04/16/20253:59:18 PMbuy$23.01$0.0902223.010.09022255.09
-
0xc6...8ff8
04/16/202512:31:00 PMbuy$70.52$0.0898870.520.08988784.58
-
0x5a...c833
04/15/20255:27:18 PMsell$25.88$0.0892725.880.08927289.91
0x90F...8002
0x01...4d18