WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QODEX-WMOVR pair

Presyo USD
$0.007731
Presyo
0.00003474 WMOVR
TVL
$20,260.17
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8480b7b3Ec3E089b1746edAC81b928307d3e7888
QODEX:
0x7C733AcdC87874c9B0D02e46f54Cd89173b4a460
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama QODEX:
1.2M
Pinagsama WMOVR:
$41.11

QODEX/WMOVR price stats sa Moonriver

Noong Mayo 12, 2025, ang kasalukuyang presyo ng QODEX token sa DEX SolarBeam ay $0.007731. Ang presyo ng QODEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QODEX token ay 0x7C733AcdC87874c9B0D02e46f54Cd89173b4a460 na may market cap na $76,032.21. Ang kontrata ng liquidity pool ay 0x8480b7b3Ec3E089b1746edAC81b928307d3e7888 na may kabuuang halaga na naka-lock (TVL) na $20,260.18. Ang QODEX/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QODEX/WMOVR na may kontrata na address 0x8480b7b3Ec3E089b1746edAC81b928307d3e7888 ay $20,260.18.

Ang kabuuang transaksyon ng QODEX/WMOVR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QODEX/WMOVR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QODEX sa WMOVR ay 0.00003474, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 QODEX sa USD ay $0.007731 ngayon.

QODEX-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
03/08/20256:36:42 PMsell$177.3$0.0077310.79680.0000347422,933.01
0x8a4...9042
0x72...fe1f
12/18/20245:22:36 PMbuy$2.32$0.0082770.010.00003558280.99
0x3bB...55B4
0xac...64c9
11/25/202410:08:48 AMbuy$2.32$0.0082630.010.00003557281.12
0xB87...979b
0x32...14f9
11/07/20248:19:12 AMbuy$52.41$0.0046150.40.0000352211,356.11
0x8a4...9042
0xca...aa13
11/07/20248:17:06 AMbuy$52.41$0.0045270.40.0000345511,576.9
0x8a4...9042
0x0c...7c15
10/28/20245:20:48 PMbuy$2.59$0.0043560.020380.0000342595.99
0x03a...5E4E
0xb4...6def
08/22/20248:33:06 PMsell$1.36$0.0037370.012450.00003402365.9
0x95a...b586
0x12...3641
08/20/20243:31:42 AMsell$14.86$0.00340.14930.000034154,371.2
0x8f7...6237
0xbc...ea48
08/16/20248:44:54 PMsell$8.32$0.0034580.082630.000034352,405.58
0x5D9...612c
0xda...4fd6
04/08/20248:42:06 AMbuy$21.7$0.024680.057230.00006508879.35
0x669...7780
0x2e...ac14
03/27/202411:26:54 AMbuy$762.25$0.023920.0000627331,880.96
0x8a4...9042
0xb1...bcf8
03/27/202411:26:18 AMbuy$762.25$0.0247120.0000648534,286.6
0x8a4...9042
0x19...e4df
02/27/20246:36:18 PMsell$1.85$0.014060.0073930.00005594132.17
0xbD6...2d5B
0xc3...cbeb
02/20/20248:01:07 PMsell$50.82$0.01270.22470.000056184,000
0x51a...5cC5
0xfa...8952
02/19/20249:53:06 AMsell$165.65$0.013250.71470.0000571812,499.37
0xEb7...406E
0xa4...2756
02/17/20249:01:36 PMsell$23.36$0.011860.11440.000058071,969.99
0xcc6...C6a9
0x8a...45da
02/09/20242:06:48 PMbuy$20.1$0.01020.11490.000058361,969.99
0xcc6...C6a9
0x92...59ff
02/06/20243:15:18 PMsell$29.06$0.0087520.19310.000058163,320.39
0x52C...1d81
0x80...b4d8
02/05/20249:25:24 PMsell$22.25$0.0086980.14970.000058532,559
0xC80...6293
0x6b...4bc3
02/05/20249:22:18 PMsell$32.21$0.0087570.21670.000058923,678.13
0x6A0...5865
0x13...6027