WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-WMOVR pair

Presyo USD
$0.0005066
Presyo
0.057529 WMOVR
TVL
$1,599.72
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44
PETS:
0x1e0F2A75Be02c025Bd84177765F89200c04337Da
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama PETS:
1.58M
Pinagsama WMOVR:
$11.88

PETS/WMOVR price stats sa Moonriver

Noong Abril 22, 2026, ang kasalukuyang presyo ng PETS token sa DEX SolarBeam ay $0.0005066. Ang presyo ng PETS ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.83. Ang kontrata ng PETS token ay 0x1e0F2A75Be02c025Bd84177765F89200c04337Da na may market cap na $51,167.60. Ang kontrata ng liquidity pool ay 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 na may kabuuang halaga na naka-lock (TVL) na $1,599.72. Ang PETS/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/WMOVR na may kontrata na address 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 ay $1,599.72.

Ang kabuuang transaksyon ng PETS/WMOVR ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PETS/WMOVR pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa WMOVR ay 0.000007529, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $0.0005066 ngayon.

PETS-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
04/22/202610:31:06 PMbuy$0.8124$0.00050660.012070.0575291,603.61
0x90F...8002
0xb7...58a5
04/22/20267:36:12 AMsell$3.01$0.00052470.043180.0575115,749.31
0x044...7c1F
0x49...579c
04/21/20266:49:30 PMbuy$0.5451$0.00047750.0086410.0575711,141.38
0x90F...8002
0x99...9f50
04/21/20266:24:48 PMbuy$0.8066$0.00048510.012560.0575571,662.62
0x90F...8002
0x0f...826c
04/19/20266:53:36 AMsell$0.6119$0.00050170.0091690.0575181,219.64
0x90F...8002
0xae...927c
04/19/20264:43:42 AMbuy$0.1994$0.00049220.0030630.057559405.18
0x90F...8002
0x04...dc8d
04/19/20264:43:42 AMbuy$0.9388$0.00049150.014410.0575481,910.01
0x05C...97C6
0x7d...7817
04/19/20263:36:48 AMbuy$0.5838$0.00050480.0087120.0575331,156.45
0x90F...8002
0x72...973d
04/19/20263:07:48 AMbuy$1.4$0.00051540.020540.0575152,734.07
0x037...8dE3
0x49...a3cd
04/18/20267:33:00 PMbuy$0.8114$0.00053430.011380.0574951,518.61
0x90F...8002
0x95...9f40
04/18/20269:58:12 AMbuy$2.16$0.00054370.029740.0574693,982.03
0x05C...97C6
0x72...2a52
04/18/20269:42:30 AMsell$1.11$0.00058820.014090.0574221,899.02
0x90F...8002
0x30...9b99
04/18/20269:34:12 AMsell$2.33$0.00057040.030520.057454,097.56
0x010...0258
0x74...da86
04/18/20262:32:48 AMsell$0.6747$0.00053590.0094120.0574751,259.08
0x90F...8002
0x3e...cced
04/18/20262:13:12 AMsell$0.6392$0.00052720.0090770.0574871,212.37
0x90F...8002
0xf1...5506
04/17/20262:25:00 PMsell$0.4352$0.00052250.0062450.057496833.03
0x05C...97C6
0x6b...92b0
04/17/20261:52:36 PMsell$0.5696$0.00051790.0082540.0575051,099.78
0x90F...8002
0xe7...f6b3
04/17/20267:36:48 AMsell$1.11$0.00050760.016570.0575212,203.2
0x05C...97C6
0xd7...31b7
04/17/20266:47:54 AMsell$4.13$0.00048940.063920.0575728,441.4
0x010...0258
0x31...a8ec
04/17/20266:12:42 AMsell$2.93$0.00043370.051720.0576466,764.97
0x021...4D53
0xdb...4114