WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-WMOVR pair

Presyo USD
$0.0004684
Presyo
0.057596 WMOVR
TVL
$1,472.21
MKT CAP
$47.3K
5m
0%
1h
0%
4h
-1.61%
24h
-1.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44
PETS:
0x1e0F2A75Be02c025Bd84177765F89200c04337Da
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama PETS:
1.57M
Pinagsama WMOVR:
$11.93

PETS/WMOVR price stats sa Moonriver

Noong Enero 31, 2026, ang kasalukuyang presyo ng PETS token sa DEX SolarBeam ay $0.0004684. Ang presyo ng PETS ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.26. Ang kontrata ng PETS token ay 0x1e0F2A75Be02c025Bd84177765F89200c04337Da na may market cap na $47,309.43. Ang kontrata ng liquidity pool ay 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 na may kabuuang halaga na naka-lock (TVL) na $1,472.21. Ang PETS/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/WMOVR na may kontrata na address 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 ay $1,472.21.

Ang kabuuang transaksyon ng PETS/WMOVR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETS/WMOVR pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa WMOVR ay 0.000007596, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $0.0004684 ngayon.

PETS-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
01/31/20262:36:18 PMbuy$0.5483$0.00046840.0088920.0575961,170.57
-
0x5d...114f
01/31/202610:50:36 AMbuy$0.7077$0.00047610.011270.0575831,486.62
-
0xdc...5c6d
01/26/20267:50:48 AMbuy$0.5666$0.00048610.0088240.0575711,165.53
0x90F...8002
0xf3...cbd8
01/26/20267:19:06 AMsell$0.6587$0.0004990.0099440.0575331,320
-
0xe2...d9fc
01/25/20269:03:54 PMbuy$0.6644$0.00048490.010370.0575711,370.1
0x90F...8002
0x7e...b9db
01/19/202612:09:06 AMbuy$1.18$0.0004940.018190.0575532,408.52
0x90F...8002
0xe4...96c6
01/19/202612:08:06 AMbuy$1.18$0.0004940.018190.0575532,408.52
0x90F...8002
0xe4...96c6
01/18/20265:00:48 PMsell$0.5267$0.0005150.0076790.0575091,022.76
0x04a...ba92
0x39...84b2
01/18/20265:00:36 PMsell$0.5301$0.00051570.0077280.0575181,027.94
-
0xe9...8543
01/18/20264:55:48 PMbuy$0.3213$0.00052110.004660.057558616.53
0x33a...4444
0x8c...be4a
01/07/202610:22:12 AMsell$0.6591$0.00052280.0094850.0575231,260.67
-
0x35...1c4f
12/29/202512:16:54 PMbuy$0.6963$0.00050870.010350.0575611,368.87
0x90F...8002
0x9e...e1f3
12/25/20259:39:36 AMsell$0.6656$0.0005240.0095540.0575221,270.06
0x90F...8002
0x5b...b857
12/24/202510:24:12 PMsell$0.7004$0.00051440.010260.0575351,361.65
0x90F...8002
0x1e...3e85
12/21/20251:52:36 PMbuy$0.7295$0.00049940.011060.0575721,460.68
-
0xd7...22e5
12/18/20251:31:42 AMbuy$0.6395$0.0005120.0094420.0575591,249.05
-
0x88...11f0
12/17/20252:20:36 PMsell$5.59$0.00060870.068670.0574729,190.16
0x90F...8002
0xe4...390d
12/17/20258:43:30 AMbuy$0.7454$0.00052080.01080.0575461,431.14
-
0xf9...a604
12/17/20258:43:18 AMbuy$0.7454$0.00052080.01080.0575461,431.14
0x90F...8002
0xf9...a604
12/15/20256:06:18 PMbuy$0.8225$0.00053060.011670.0575321,550.22
0x90F...8002
0xa4...5b5c