WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-USDC pair

Presyo USD
$0.000516
Presyo
0.000516 USDC
TVL
$140.8
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9BaC24Ee783680d464e6F683Dd761eE22598410C
PETS:
0x1e0F2A75Be02c025Bd84177765F89200c04337Da
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama PETS:
137,330.87
Pinagsama USDC:
$70.4

PETS/USDC price stats sa Moonriver

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PETS token sa DEX SolarBeam ay $0.000516. Ang presyo ng PETS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PETS token ay 0x1e0F2A75Be02c025Bd84177765F89200c04337Da na may market cap na $52,120.78. Ang kontrata ng liquidity pool ay 0x9BaC24Ee783680d464e6F683Dd761eE22598410C na may kabuuang halaga na naka-lock (TVL) na $140.81. Ang PETS/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/USDC na may kontrata na address 0x9BaC24Ee783680d464e6F683Dd761eE22598410C ay $140.81.

Ang kabuuang transaksyon ng PETS/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETS/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa USDC ay 0.000516, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $0.000516 ngayon.

PETS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20251:31:42 AMsell$0.6446$0.0005160.64460.0005161,249.05
0x90F...8002
0x88...11f0
12/17/20252:20:36 PMbuy$5.51$0.00060055.150.00060059,190.16
0x90F...8002
0xe4...390d
12/17/20258:43:18 AMsell$0.7532$0.00052630.75320.00052631,431.14
-
0xf9...a604
12/15/20256:06:18 PMsell$0.8341$0.00053810.83410.00053811,550.22
0x90F...8002
0xa4...5b5c
12/14/202511:48:30 AMsell$0.602$0.00054880.6020.00054881,096.85
0x90F...8002
0x98...068a
12/12/20254:33:54 PMsell$1.5$0.00056481.50.00056482,669.3
-
0x20...19d8
12/11/202512:46:18 AMsell$0.7546$0.00058230.75460.00058231,296.01
-
0xcd...385b
12/08/20258:13:12 AMbuy$0.7926$0.00058490.79260.00058491,354.99
0x90F...8002
0x03...2fa2
12/07/20259:35:12 PMbuy$0.7231$0.00057320.72310.00057321,261.63
-
0x7d...f672
12/05/20254:45:42 PMsell$0.8769$0.00057150.87690.00057151,534.23
0x90F...8002
0xca...845f
12/05/20254:45:06 PMsell$0.8769$0.00057150.87690.00057151,534.23
-
0xca...845f
12/05/20254:39:00 AMsell$0.631$0.00058320.6310.00058321,081.96
-
0xac...be21
12/03/20254:43:30 PMsell$0.7605$0.0005940.76050.0005941,280.28
0x90F...8002
0x04...0ba5
12/01/202512:59:06 AMsell$0.7644$0.00063460.76440.00063461,204.55
-
0x94...b033
11/29/20259:46:42 PMsell$0.7515$0.00064690.75150.00064691,161.71
0x90F...8002
0xbf...9aed
11/26/20258:02:54 PMsell$0.6617$0.00065850.66170.00065851,004.79
0x90F...8002
0xc0...571c
11/26/20258:02:18 PMsell$0.7036$0.00065820.70360.00065821,068.97
-
0xc0...571c
11/26/20256:01:48 PMsell$1.17$0.00067371.170.00067371,739.51
-
0xc6...1848
11/26/20259:14:42 AMsell$0.7278$0.00068970.72780.00068971,055.18
0x90F...8002
0xc8...f6ab
11/26/20253:39:48 AMsell$0.8237$0.00070290.82370.00070291,171.87
-
0x61...bdd5