WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFAM-WMOVR pair

Presyo USD
$0.01238
Presyo
0.00009197 WMOVR
TVL
$1.37M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB
MFAM:
0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama MFAM:
55.38M
Pinagsama WMOVR:
$5,082.98

MFAM/WMOVR price stats sa Moonriver

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MFAM token sa DEX SolarBeam ay $0.01238. Ang presyo ng MFAM ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,242.06. Ang kontrata ng MFAM token ay 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 na may market cap na $12,360,498.56. Ang kontrata ng liquidity pool ay 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB na may kabuuang halaga na naka-lock (TVL) na $1,369,157.01. Ang MFAM/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFAM/WMOVR na may kontrata na address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB ay $1,369,157.01.

Ang kabuuang transaksyon ng MFAM/WMOVR ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFAM/WMOVR pool ay may trading volume na $1,242.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFAM sa WMOVR ay 0.00009197, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MFAM sa USD ay $0.01238 ngayon.

MFAM-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
11/21/20242:18:48 PMbuy$255.89$0.012381.90.0000919720,658.43
0xAA2...3fA5
0x13...9e53
11/21/20248:54:06 AMsell$86.34$0.012160.64920.000091497,096.09
0xEa7...46b4
0x99...c3e9
11/21/20241:05:00 AMsell$422.32$0.012163.170.0000915534,709.43
0xea5...26Db
0xf2...9cea
11/20/20247:59:30 PMsell$4.65$0.012170.0350.00009161382.05
0xDBD...150f
0x59...5502
11/20/20244:56:12 PMsell$470.53$0.012263.510.0000916838,377.62
0x502...7ff8
0x7b...7948
11/20/20242:52:48 PMsell$2.31$0.012350.017170.00009174187.2
0xB95...dCdF
0xf4...4c1b
11/20/20242:10:18 PMsell$125.86$0.012350.93490.0000917610,188.5
0x98c...E84e
0x88...1f82
11/20/202412:51:18 PMbuy$615.78$0.012314.60.0000921550,000
0xAA2...3fA5
0x76...ada9
11/20/20249:00:42 AMbuy$601.64$0.012364.470.0000919948,662.29
0xaFC...045f
0x23...6d81
11/20/20248:18:54 AMbuy$197.49$0.012341.470.0000918815,998.28
0xaFC...045f
0x22...43e5
11/20/20247:39:24 AMsell$136.08$0.012261.010.0000913711,093.7
0x729...3495
0x3f...0d99
11/20/20247:33:12 AMsell$36.04$0.012280.26820.000091392,934.63
0x729...3495
0xa3...903f
11/20/20244:51:54 AMsell$1,224.95$0.012249.160.00009161100,000
0xcF7...c99D
0xc8...0d4a
11/20/20242:40:24 AMbuy$6,235.04$0.0122546.50.00009139508,806.85
0x7a4...6373
0x3b...6f2f
11/19/20249:47:12 PMsell$52.3$0.012080.39010.000090114,328.88
0xB10...e6F4
0xff...dd1c
11/19/20247:32:06 PMbuy$679.31$0.0122950.0000904855,257.45
0xAA2...3fA5
0xae...9dc5
11/19/20245:41:30 PMbuy$1,846.7$0.0122313.610.00009015150,988.72
0xAA2...3fA5
0x4d...a545
11/19/20245:39:42 PMsell$6,097.12$0.0121945.130.00009026500,000
0x7a4...6373
0x10...4653
11/19/20245:11:30 PMbuy$269.42$0.012381.990.0000914921,749.48
0xAA2...3fA5
0x0b...b49c
11/19/20243:17:18 PMbuy$6,090.93$0.01226450.00009064496,417.96
0xFF6...14bF
0x9e...b46a