- WhatToFarm
- Moonriver
- Pad Swap
- ROME-FRAX LPs
Impormasyon tungkol sa ROME-FRAX pair
- Pinagsama ROME:
- 69.78
- Pinagsama FRAX:
- $820.32
ROME/FRAX price stats sa Moonriver
Noong Enero 22, 2025, ang kasalukuyang presyo ng ROME token sa DEX Pad Swap ay $277.79. Ang presyo ng ROME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROME token ay 0x4a436073552044D5f2f49B176853ad3Ad473d9d6 na may market cap na $40,839,171.16. Ang kontrata ng liquidity pool ay 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca na may kabuuang halaga na naka-lock (TVL) na $38,666.01. Ang ROME/FRAX trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ROME/FRAX ngayon?
Ang kasalukuyang liquidity ng ROME/FRAX na may kontrata na address 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca ay $38,666.01.
Ilang transaksyon ang mayroon sa ROME/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROME/FRAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ROME/FRAX pool sa nakaraang 24 na oras?
Ang ROME/FRAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROME sa FRAX?
Ang exchange rate ng 1 ROME sa FRAX ay 11.78, na naitala noong 1:13 AM UTC.
Magkano ang 1 ROME sa dolyar?
Ang presyo ng pagpapalit ng 1 ROME sa USD ay $277.79 ngayon.
ROME-FRAX price chart
| Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:15:42 AM | buy | $4.45 | $277.79 | 0.1889 | 11.78 | 0.01603 | 0x33...8ace | |
| 01/20/2025 | 7:13:54 AM | buy | $19.84 | $277.42 | 0.842 | 11.77 | 0.07153 | 0x49...630a | |
| 01/20/2025 | 7:05:00 AM | buy | $144.04 | $277.8 | 6.05 | 11.67 | 0.5185 | 0x95...ef50 | |
| 01/20/2025 | 12:55:06 AM | sell | $7.58 | $286.22 | 0.3051 | 11.52 | 0.02648 | 0x03...ae44 | |
| 01/19/2025 | 11:31:54 AM | sell | $8.51 | $276.82 | 0.355 | 11.54 | 0.03075 | 0xad...e606 | |
| 01/19/2025 | 9:07:54 AM | sell | $4.94 | $265.13 | 0.2154 | 11.53 | 0.01866 | 0x9b...bdd4 | |
| 01/13/2025 | 12:20:54 PM | sell | $8.41 | $281.53 | 0.3449 | 11.54 | 0.02987 | 0xee...0d52 | |
| 01/13/2025 | 10:09:24 AM | sell | $8.12 | $280.79 | 0.3346 | 11.56 | 0.02892 | 0xf5...36f9 | |
| 01/06/2025 | 3:35:42 PM | buy | $4.15 | $226.83 | 0.213 | 11.62 | 0.01832 | 0x06...a772 | |
| 01/02/2025 | 4:54:06 AM | buy | $233.46 | $238.79 | 11.19 | 11.45 | 0.9776 | 0xf8...a9b6 | |
| 01/02/2025 | 4:53:42 AM | sell | $236.04 | $237.65 | 11.32 | 11.39 | 0.9932 | 0xd7...2f2a | |
| 12/28/2024 | 3:31:42 PM | buy | $4.63 | $190.66 | 0.2823 | 11.62 | 0.02428 | 0x3e...8ce8 | |
| 12/28/2024 | 2:14:18 AM | buy | $29 | $195.4 | 1.72 | 11.59 | 0.1484 | 0x6d...7bba | |
| 12/28/2024 | 1:31:00 AM | buy | $167.26 | $193.45 | 9.88 | 11.43 | 0.8646 | 0xf2...7bec | |
| 12/28/2024 | 1:30:24 AM | sell | $100.15 | $190.98 | 5.93 | 11.3 | 0.5243 | 0xd0...219d | |
| 12/28/2024 | 1:30:12 AM | sell | $200.46 | $195.28 | 11.86 | 11.56 | 1.02 | 0xf3...0ed0 | |
| 12/25/2024 | 9:53:54 AM | buy | $5.28 | $189.52 | 0.3288 | 11.79 | 0.02788 | 0xa6...322b | |
| 12/24/2024 | 1:29:54 PM | buy | $7.06 | $198.91 | 0.4181 | 11.77 | 0.03551 | 0xc8...cac1 | |
| 12/21/2024 | 8:36:18 PM | buy | $5.43 | $207.09 | 0.3089 | 11.77 | 0.02623 | 0x89...eeb2 | |
| 12/21/2024 | 1:18:18 AM | buy | $4.99 | $212.32 | 0.2767 | 11.76 | 0.02352 | 0x67...d65a |