WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$49.3
Presyo
49.3 USDC
TVL
$1,458.13
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-5.73%
24h
-12.83%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
53
Telegram price alerts
Pares:
0x730509b56afE59897dB215e238b38a101Fbb2f03
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
14.77
Pinagsama USDC:
$729.06

WMOVR/USDC price stats sa Moonriver

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Moon Swap ay $49.3. Ang presyo ng WMOVR ay pababa -12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $52.65. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $2,090,406.70. Ang kontrata ng liquidity pool ay 0x730509b56afE59897dB215e238b38a101Fbb2f03 na may kabuuang halaga na naka-lock (TVL) na $1,458.14. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x730509b56afE59897dB215e238b38a101Fbb2f03 ay $1,458.14.

Ang kabuuang transaksyon ng WMOVR/USDC ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $52.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 49.3, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $49.3 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20263:03:36 PMsell$1.72$49.31.7249.30.03496
0x037...8dE3
0xe0...f152
06/05/20262:58:30 PMsell$8.02$49.968.0249.960.1606
0x037...8dE3
0xea...747e
06/05/20262:17:18 PMsell$5.67$50.95.6750.90.1115
0x037...8dE3
0xa3...e66d
06/05/20262:11:36 PMsell$5.65$51.685.6551.680.1093
0x05C...97C6
0xcf...1d49
06/05/202612:10:12 PMsell$0.4376$52.10.437652.10.008399
0x044...7c1F
0xb5...a471
06/05/202611:56:06 AMsell$2.3$52.292.352.290.04412
0x021...4D53
0x8c...8d94
06/05/20267:06:36 AMsell$2.71$52.642.7152.640.05147
0x021...4D53
0x0a...6efb
06/05/20261:37:54 AMsell$2.72$53.712.7253.710.05066
-
0x0e...b268
06/04/20269:20:30 PMsell$1.54$54.011.5454.010.02868
0x037...8dE3
0x47...fbe3
06/04/20268:57:36 PMsell$3.45$54.373.4554.370.06357
0x010...0258
0xa4...e612
06/04/20268:32:42 PMsell$1.86$54.751.8654.750.03403
-
0x76...13f4
06/04/20268:30:06 PMsell$5.94$55.35.9455.30.1075
0x021...4D53
0xdd...fc4b
06/04/20268:02:54 PMsell$3.04$55.953.0455.950.05442
0x05C...97C6
0x66...6d01
06/04/20267:07:00 PMbuy$7.52$56.557.5256.550.1331
0x05C...97C6
0x7d...5135
06/04/20262:26:36 PMsell$1.86$55.811.8655.810.03337
0x037...8dE3
0x63...7d75
06/04/20262:23:30 PMbuy$0.2588$56.260.258856.260.0046
0x044...7c1F
0xc7...dba0
06/04/20262:23:24 PMsell$1.47$56.011.4756.010.02635
0x037...8dE3
0x0d...821b
06/04/20262:12:48 PMbuy$0.2486$56.440.248656.440.004405
0x044...7c1F
0x36...fb40
06/04/20262:12:42 PMsell$1.91$56.221.9156.220.03409
0x021...4D53
0x8e...91cf
06/04/20262:12:30 PMsell$4.98$56.724.9856.720.08788
0x044...7c1F
0xf9...37fb