WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$229.29
Presyo
229.29 USDC
TVL
$3,101.89
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x730509b56afE59897dB215e238b38a101Fbb2f03
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
6.78
Pinagsama USDC:
$1,550.94

WMOVR/USDC price stats sa Moonriver

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WMOVR token sa DEX Moon Swap ay $229.29. Ang presyo ng WMOVR ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.75. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $10,451,673.68. Ang kontrata ng liquidity pool ay 0x730509b56afE59897dB215e238b38a101Fbb2f03 na may kabuuang halaga na naka-lock (TVL) na $3,101.90. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x730509b56afE59897dB215e238b38a101Fbb2f03 ay $3,101.90.

Ang kabuuang transaksyon ng WMOVR/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $24.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 229.29, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $229.29 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20248:48:42 PMsell$9.14$229.299.14229.290.039890xf4...e03c
12/21/20246:48:24 AMbuy$3.95$231.443.95231.440.01710x99...f889
12/21/20245:54:30 AMbuy$5.75$2305.752300.025020xf8...7f1e
12/20/202411:01:12 PMbuy$5.89$228.285.89228.280.02580xd2...52fe
12/20/20247:37:12 PMbuy$6.51$226.466.51226.460.028770xfb...2e59
12/20/20244:43:30 PMbuy$6.36$224.576.36224.570.028350xa1...3fcc
12/20/202411:05:00 AMsell$10.17$223.7910.17223.790.045470xb8...f6f3
12/20/202410:36:00 AMbuy$7.17$225.587.17225.580.031780xbc...b60a
12/20/20249:44:24 AMsell$22.64$226.4922.64226.490.10x6c...94fa
12/20/20249:15:48 AMsell$4.09$230.444.09230.440.017770x79...1152
12/20/20248:04:12 AMbuy$15.44$230.1415.44230.140.067110xe7...392c
12/20/20246:26:36 AMbuy$12.56$226.0212.56226.020.055570x11...9641
12/20/202412:28:12 AMbuy$2.57$223.812.57223.810.011510xbf...b99b
12/20/202412:27:30 AMsell$9.23$223.449.23223.440.041350xdc...961e
12/19/202411:32:12 PMsell$3.72$225.333.72225.330.016530xfa...7628
12/19/20242:08:30 AMsell$17.08$228.3917.08228.390.074780xd7...f1d5
12/18/20248:12:48 PMsell$13.97$232.9913.97232.990.060xb5...8063
12/16/20244:34:30 PMsell$21.44$238.2921.44238.290.090xd9...4626
12/16/20244:31:06 PMsell$49.81$249.0949.81249.090.20x56...2c72
12/14/20244:10:48 PMsell$111.12$293.66111.12293.660.40510xf4...0c8a