WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$52.2
Presyo
52.2 USDC
TVL
$1,493.12
MKT CAP
$2.4M
5m
0%
1h
6.18%
4h
6.18%
24h
6.96%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
61
Telegram price alerts
Pares:
0x730509b56afE59897dB215e238b38a101Fbb2f03
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
14.32
Pinagsama USDC:
$746.56

WMOVR/USDC price stats sa Moonriver

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Moon Swap ay $52.2. Ang presyo ng WMOVR ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $61.10. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $2,417,062.10. Ang kontrata ng liquidity pool ay 0x730509b56afE59897dB215e238b38a101Fbb2f03 na may kabuuang halaga na naka-lock (TVL) na $1,493.12. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x730509b56afE59897dB215e238b38a101Fbb2f03 ay $1,493.12.

Ang kabuuang transaksyon ng WMOVR/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $61.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 52.2, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $52.2 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20266:16:24 PMbuy$0.8672$52.20.867252.20.01661
0x90F...8002
0x96...3316
02/23/20266:09:30 PMbuy$9.39$51.489.3951.480.1823
0x90F...8002
0x8c...189d
02/23/20265:59:54 PMbuy$14.79$49.1614.7949.160.3009
0x90F...8002
0xff...8e83
02/23/20265:59:48 PMsell$14.65$48.8614.6548.860.3
0x7e0...82E2
0x95...e1ef
02/23/20265:59:36 PMbuy$13.16$49.2613.1649.260.2672
0x90F...8002
0x1b...4fcd
02/23/20266:35:42 AMsell$2.41$48.252.4148.250.05006
0x90F...8002
0x46...8922
02/23/20262:32:12 AMsell$5.8$48.85.848.80.119
0x90F...8002
0x0d...133f
02/22/202612:04:12 PMsell$4$49.47449.470.08099
0x90F...8002
0x00...06f4
02/22/20261:37:54 AMbuy$2.06$49.92.0649.90.04146
0x90F...8002
0xaf...8c36
02/22/20261:37:18 AMbuy$2.06$49.92.0649.90.04146
0x90F...8002
0xaf...8c36
02/19/20262:04:30 PMsell$12.15$49.9412.1549.940.2433
0x90F...8002
0xf1...d537
02/19/20261:51:12 PMsell$2.58$50.952.5850.950.05077
0x90F...8002
0x9e...5ac7
02/19/202611:57:54 AMbuy$7.45$50.927.4550.920.1464
0x90F...8002
0x46...d37f
02/19/202611:57:18 AMbuy$7.45$50.927.4550.920.1464
0x90F...8002
0x46...d37f
02/18/20269:53:00 AMsell$6.02$50.526.0250.520.1191
0x90F...8002
0xa0...1f78
02/18/20269:40:36 AMsell$4.13$51.224.1351.220.0807
0x90F...8002
0x2d...1f8e
02/14/20265:46:48 PMbuy$4.84$51.484.8451.480.09406
0x90F...8002
0x78...ca24
02/11/20269:50:48 PMsell$6.06$51.266.0651.260.1183
0x90F...8002
0xfa...760d
02/06/202612:19:12 AMsell$38.85$54.3938.8554.390.7142
0x063...1AB9
0x18...6360
02/02/202611:13:24 AMbuy$1.07$57.491.0757.490.01871
-
0x96...7d4a